Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2571 2586 2555 2586 116,892 +17.96(+0.70%)
Dec 28, 2023 2567 2584 2556 2568 68,770 -5.67(-0.22%)
Dec 27, 2023 2568 2581 2549 2573 94,721 +3.96(+0.15%)
Dec 26, 2023 2600 2606 2569 2569 131,412 -39.33(-1.51%)
Dec 22, 2023 2611 2645 2606 2609 91,415 -3.98(-0.15%)
Dec 21, 2023 2621 2634 2603 2613 99,014 +5.33(+0.20%)
Dec 20, 2023 2638 2661 2606 2607 128,665 -41.98(-1.58%)
Dec 19, 2023 2646 2662 2632 2649 117,287 +11.96(+0.45%)
Dec 18, 2023 2638 2639 2609 2637 106,513 +9.31(+0.35%)
Dec 15, 2023 2601 2635 2567 2628 359,602 -8.64(-0.33%)
Dec 14, 2023 2729 2729 2633 2637 187,955 -83.09(-3.06%)
Dec 13, 2023 2678 2724 2669 2720 132,417 +58.53(+2.20%)
Dec 12, 2023 2645 2664 2640 2661 113,242 +27.75(+1.05%)
Dec 11, 2023 2622 2643 2610 2634 112,702 +13.01(+0.50%)
Dec 08, 2023 2640 2640 2610 2620 110,336 -12.21(-0.46%)
Dec 07, 2023 2715 2730 2632 2633 180,548 -77.92(-2.87%)
Dec 06, 2023 2703 2731 2697 2711 173,608 +39.49(+1.48%)
Dec 05, 2023 2700 2704 2633 2671 221,859 +7.02(+0.26%)
Dec 04, 2023 2638 2674 2631 2664 205,473 +22.36(+0.85%)
Dec 01, 2023 2617 2645 2603 2642 233,809 +31.82(+1.22%)
Nov 30, 2023 2597 2625 2593 2610 266,452 +13.42(+0.52%)
Nov 29, 2023 2607 2614 2588 2597 160,217 -5.67(-0.22%)
Nov 28, 2023 2615 2637 2587 2602 121,871 -10.97(-0.42%)
Nov 27, 2023 2683 2689 2610 2613 198,929 -74.85(-2.78%)
Nov 24, 2023 2670 2690 2667 2688 37,503 +16.23(+0.61%)
Nov 22, 2023 2686 2686 2663 2672 93,166 -4.32(-0.16%)
Nov 21, 2023 2660 2684 2644 2676 86,345 +26.84(+1.01%)
Nov 20, 2023 2626 2664 2618 2649 120,665 +22.20(+0.85%)
Nov 17, 2023 2676 2676 2625 2627 152,821 -31.18(-1.17%)
Nov 16, 2023 2681 2683 2647 2658 151,937 -28.19(-1.05%)
Nov 15, 2023 2693 2698 2625 2686 167,426 +1.89(+0.07%)
Nov 14, 2023 2732 2733 2668 2685 200,388 -22.59(-0.83%)
Nov 13, 2023 2702 2734 2697 2707 156,884 +4.78(+0.18%)
Nov 10, 2023 2679 2713 2667 2702 161,795 +23.38(+0.87%)
Nov 09, 2023 2662 2687 2651 2679 132,352 +26.11(+0.98%)
Nov 08, 2023 2659 2675 2646 2653 122,156 +2.40(+0.09%)
Nov 07, 2023 2618 2660 2615 2650 119,979 +44.63(+1.71%)
Nov 06, 2023 2582 2609 2582 2606 107,944 +31.28(+1.21%)
Nov 03, 2023 2549 2598 2549 2575 132,809 +28.52(+1.12%)
Nov 02, 2023 2492 2555 2492 2546 138,563 +55.30(+2.22%)
Nov 01, 2023 2477 2500 2463 2491 130,425 +13.59(+0.55%)
Oct 31, 2023 2473 2488 2465 2477 87,473 +7.43(+0.30%)
Oct 30, 2023 2455 2482 2449 2470 114,991 +23.53(+0.96%)
Oct 27, 2023 2439 2460 2425 2446 150,921 -4.56(-0.19%)
Oct 26, 2023 2452 2489 2446 2451 150,000 +14.61(+0.60%)
Oct 25, 2023 2400 2442 2375 2436 161,237 +19.58(+0.81%)
Oct 24, 2023 2434 2459 2408 2417 162,724 -16.28(-0.67%)
Oct 23, 2023 2485 2485 2432 2433 130,210 -55.73(-2.24%)
Oct 20, 2023 2491 2526 2488 2489 128,517 -6.11(-0.24%)
Oct 19, 2023 2602 2630 2494 2495 182,971 -134.74(-5.12%)
Oct 18, 2023 2653 2658 2628 2629 146,570 -21.30(-0.80%)
Oct 17, 2023 2599 2652 2593 2651 117,050 +47.95(+1.84%)
Oct 16, 2023 2565 2617 2565 2603 138,990 +50.05(+1.96%)
Oct 13, 2023 2550 2569 2530 2553 121,964 -8.95(-0.35%)
Oct 12, 2023 2577 2577 2543 2562 105,608 -10.21(-0.40%)
Oct 11, 2023 2582 2582 2532 2572 98,690 -5.72(-0.22%)
Oct 10, 2023 2578 2602 2569 2578 112,245 +12.65(+0.49%)
Oct 09, 2023 2540 2570 2525 2565 109,783 +15.89(+0.62%)
Oct 06, 2023 2497 2567 2476 2549 165,074 +27.36(+1.08%)
Oct 05, 2023 2500 2527 2449 2522 118,622 +24.08(+0.96%)
Oct 04, 2023 2472 2509 2459 2498 118,069 +25.56(+1.03%)
Oct 03, 2023 2520 2528 2463 2472 100,340 -50.89(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.