Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 58.22 58.22 58.22 0 -0.29(-0.50%)
Dec 30, 2014 58.30 58.65 58.19 58.51 332,466 +0.16(+0.27%)
Dec 29, 2014 58.21 58.58 58.12 58.35 570,779 +0.13(+0.22%)
Dec 24, 2014 58.22 58.22 58.22 0 +0.48(+0.83%)
Dec 23, 2014 57.39 58.02 57.00 57.74 1,888,108 +0.36(+0.63%)
Dec 22, 2014 57.02 57.90 56.93 57.38 853,520 +0.47(+0.83%)
Dec 19, 2014 57.49 57.50 56.70 56.91 4,006,927 -0.21(-0.37%)
Dec 18, 2014 56.94 57.26 55.69 57.12 1,055,039 +0.87(+1.55%)
Dec 17, 2014 55.65 56.39 55.19 56.25 892,409 +0.68(+1.22%)
Dec 16, 2014 56.40 55.57 2,257,198 -0.05(-0.09%)
Dec 15, 2014 55.11 55.81 54.53 55.62 2,968,432 +0.68(+1.24%)
Dec 12, 2014 55.58 56.31 54.83 54.94 945,538 -0.97(-1.73%)
Dec 11, 2014 55.22 56.31 55.20 55.91 626,057 +0.69(+1.25%)
Dec 10, 2014 56.10 56.15 54.51 55.22 745,679 -0.93(-1.66%)
Dec 09, 2014 56.82 56.82 54.79 56.15 492,034 +0.07(+0.12%)
Dec 08, 2014 56.51 56.70 55.21 56.08 818,578 -0.80(-1.41%)
Dec 05, 2014 56.01 56.95 55.97 56.88 590,414 +0.89(+1.59%)
Dec 04, 2014 56.94 56.97 55.77 55.99 840,808 -1.09(-1.91%)
Dec 03, 2014 57.32 57.46 56.82 57.08 579,363 -0.10(-0.17%)
Dec 02, 2014 56.42 57.33 56.42 57.18 917,245 +0.77(+1.37%)
Dec 01, 2014 57.41 57.73 56.13 56.41 653,101 -1.08(-1.88%)
Nov 28, 2014 56.84 58.08 56.84 57.49 554,225 +0.60(+1.05%)
Nov 27, 2014 56.54 57.30 56.09 56.89 375,359 +0.67(+1.19%)
Nov 26, 2014 56.02 56.34 55.99 56.22 334,031 -0.16(-0.28%)
Nov 25, 2014 55.94 56.71 55.72 56.38 735,897 +0.62(+1.11%)
Nov 24, 2014 55.94 55.95 55.27 55.76 346,036 +0.12(+0.22%)
Nov 21, 2014 55.60 55.76 55.05 55.64 667,267 +0.30(+0.54%)
Nov 20, 2014 56.01 56.26 54.97 55.34 737,393 -1.15(-2.04%)
Nov 19, 2014 56.68 56.68 56.09 56.49 389,896 +0.12(+0.21%)
Nov 18, 2014 56.18 56.75 56.18 56.37 375,290 +0.23(+0.41%)
Nov 17, 2014 56.06 56.67 56.06 56.14 440,933 +0.16(+0.29%)
Nov 14, 2014 56.46 56.76 55.90 55.98 440,639 -0.48(-0.85%)
Nov 13, 2014 56.68 56.97 55.99 56.46 390,283 +0.08(+0.14%)
Nov 12, 2014 56.20 56.46 55.69 56.38 732,477 +0.21(+0.37%)
Nov 11, 2014 56.89 57.07 56.04 56.17 323,214 -1.05(-1.84%)
Nov 10, 2014 56.60 57.34 56.50 57.22 833,189 +1.04(+1.85%)
Nov 07, 2014 55.16 56.28 54.53 56.18 518,059 +0.93(+1.68%)
Nov 06, 2014 55.50 55.63 54.97 55.25 551,471 -0.21(-0.38%)
Nov 05, 2014 55.13 55.96 55.04 55.46 762,050 +0.61(+1.11%)
Nov 04, 2014 55.29 55.49 54.59 54.85 472,700 -0.34(-0.62%)
Nov 03, 2014 55.20 56.01 55.00 55.19 427,939 +0.02(+0.04%)
Oct 31, 2014 54.61 55.43 54.58 55.17 708,735 +1.16(+2.15%)
Oct 30, 2014 53.60 54.55 53.32 54.01 396,158 +0.49(+0.92%)
Oct 29, 2014 54.02 54.02 53.00 53.52 458,443 -0.53(-0.98%)
Oct 28, 2014 54.31 54.31 53.79 54.05 596,855 -0.03(-0.06%)
Oct 27, 2014 52.45 54.11 52.42 54.08 524,208 +1.32(+2.50%)
Oct 24, 2014 52.45 53.06 51.99 52.76 590,981 +0.40(+0.76%)
Oct 23, 2014 51.57 52.69 51.57 52.36 460,985 +0.97(+1.89%)
Oct 22, 2014 52.26 52.40 51.20 51.39 834,368 -0.88(-1.68%)
Oct 21, 2014 51.45 52.42 51.07 52.27 709,845 +0.71(+1.38%)
Oct 20, 2014 50.98 51.70 50.77 51.56 634,537 +0.39(+0.76%)
Oct 17, 2014 50.20 51.32 50.09 51.17 870,473 +1.15(+2.30%)
Oct 16, 2014 48.51 50.27 48.32 50.02 1,686,313 +0.93(+1.89%)
Oct 15, 2014 49.40 49.63 48.52 49.09 1,445,188 -0.52(-1.05%)
Oct 14, 2014 48.87 49.90 48.80 49.61 1,061,449 +0.27(+0.55%)
Oct 10, 2014 49.34 49.34 49.34 0 -0.28(-0.56%)
Oct 09, 2014 49.78 49.82 49.18 49.62 1,025,909 -0.29(-0.58%)
Oct 08, 2014 49.75 50.05 49.64 49.91 569,923 +0.08(+0.16%)
Oct 07, 2014 50.00 50.18 49.81 49.83 675,136 -0.32(-0.64%)
Oct 06, 2014 50.52 50.75 50.12 50.15 711,909 -0.34(-0.67%)
Oct 03, 2014 50.01 50.77 49.82 50.49 1,437,293 +0.77(+1.55%)
Oct 02, 2014 49.93 50.01 48.90 49.72 1,003,771 -0.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.