Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 40.57 40.98 40.55 40.77 139,464 +0.21(+0.52%)
Dec 28, 2007 40.17 40.87 40.17 40.56 152,042 +0.28(+0.70%)
Dec 27, 2007 39.75 40.42 39.75 40.28 124,907 +0.03(+0.07%)
Dec 26, 2007 40.62 40.62 40.25 40.25 166,186 +0.00(+0.00%)
Dec 24, 2007 40.62 40.62 40.25 40.25 166,186 -0.25(-0.62%)
Dec 21, 2007 40.56 40.66 40.02 40.50 1,322,872 +0.23(+0.57%)
Dec 20, 2007 40.60 40.87 40.26 40.27 286,085 -0.34(-0.84%)
Dec 19, 2007 40.21 40.69 39.98 40.61 310,359 +0.53(+1.32%)
Dec 18, 2007 41.50 41.50 39.84 40.08 572,906 -0.98(-2.39%)
Dec 17, 2007 41.21 41.82 41.06 41.06 307,797 -0.44(-1.06%)
Dec 14, 2007 41.50 41.69 41.20 41.50 188,919 +0.00(+0.00%)
Dec 13, 2007 40.85 41.58 40.70 41.50 379,734 +0.26(+0.63%)
Dec 12, 2007 42.40 42.40 41.08 41.24 449,635 -0.93(-2.21%)
Dec 11, 2007 42.41 42.49 41.83 42.17 344,751 -0.21(-0.50%)
Dec 10, 2007 42.25 42.45 41.92 42.38 370,590 +0.38(+0.90%)
Dec 07, 2007 42.02 42.35 41.90 42.00 323,196 +0.13(+0.31%)
Dec 06, 2007 41.85 41.93 41.54 41.87 306,333 +0.36(+0.87%)
Dec 05, 2007 41.65 42.01 41.51 41.51 536,133 +0.08(+0.19%)
Dec 04, 2007 42.00 42.00 41.14 41.43 617,339 -0.57(-1.36%)
Dec 03, 2007 41.30 42.01 41.30 42.00 243,559 +0.46(+1.11%)
Nov 30, 2007 41.64 42.06 41.25 41.54 741,239 +0.19(+0.46%)
Nov 29, 2007 41.30 41.73 40.94 41.35 906,053 +0.14(+0.34%)
Nov 28, 2007 40.50 41.33 40.28 41.21 746,013 +0.85(+2.11%)
Nov 27, 2007 39.54 40.40 39.26 40.36 709,088 +0.98(+2.49%)
Nov 26, 2007 38.92 39.43 38.69 39.38 650,686 +0.62(+1.60%)
Nov 23, 2007 39.50 39.50 38.75 38.76 305,946 +0.24(+0.62%)
Nov 21, 2007 39.04 39.48 38.22 38.52 368,139 -0.88(-2.23%)
Nov 20, 2007 39.88 39.99 38.84 39.40 417,595 -0.64(-1.60%)
Nov 19, 2007 39.61 40.40 39.56 40.04 480,529 +0.43(+1.09%)
Nov 16, 2007 39.74 39.95 39.36 39.61 312,289 +0.09(+0.23%)
Nov 15, 2007 39.01 40.30 39.01 39.52 317,009 -0.32(-0.80%)
Nov 14, 2007 40.30 40.35 39.51 39.84 254,090 -0.03(-0.08%)
Nov 13, 2007 39.90 39.99 38.84 39.87 328,764 +0.27(+0.68%)
Nov 12, 2007 39.48 39.79 39.25 39.60 291,854 +0.19(+0.48%)
Nov 09, 2007 39.80 39.80 39.20 39.41 333,060 -0.30(-0.76%)
Nov 08, 2007 40.12 40.30 39.42 39.71 443,605 -0.04(-0.10%)
Nov 07, 2007 40.92 40.92 39.75 39.75 304,475 -1.17(-2.86%)
Nov 06, 2007 41.22 41.22 40.50 40.92 401,882 -0.23(-0.56%)
Nov 05, 2007 41.17 41.54 40.63 41.15 266,349 -0.02(-0.05%)
Nov 02, 2007 41.80 41.80 41.17 41.17 290,342 -0.38(-0.91%)
Nov 01, 2007 42.00 42.00 41.30 41.55 302,185 -0.56(-1.33%)
Oct 31, 2007 41.30 42.11 41.18 42.11 471,436 +0.79(+1.91%)
Oct 30, 2007 40.51 41.49 40.47 41.32 327,859 +0.49(+1.20%)
Oct 29, 2007 40.95 41.00 40.48 40.83 292,151 +0.31(+0.77%)
Oct 26, 2007 39.86 40.54 39.86 40.52 418,450 +0.76(+1.91%)
Oct 25, 2007 40.45 40.45 39.66 39.76 381,831 -0.39(-0.97%)
Oct 24, 2007 40.35 40.46 39.40 40.15 598,341 -0.38(-0.94%)
Oct 23, 2007 40.81 41.20 40.46 40.53 8,360,792 -0.23(-0.56%)
Oct 19, 2007 41.22 41.23 40.57 40.76 216,291 -0.46(-1.12%)
Oct 18, 2007 41.15 41.39 41.01 41.22 1,756,260 +0.07(+0.17%)
Oct 17, 2007 40.85 41.31 40.85 41.15 447,752 +0.34(+0.83%)
Oct 16, 2007 41.38 41.38 40.80 40.81 249,997 -0.57(-1.38%)
Oct 15, 2007 41.62 41.86 41.06 41.38 556,639 -0.24(-0.58%)
Oct 12, 2007 41.60 42.02 41.36 41.62 506,502 -0.09(-0.22%)
Oct 11, 2007 42.18 42.20 41.54 41.71 611,878 -0.27(-0.64%)
Oct 10, 2007 41.74 42.21 41.60 41.98 987,861 +0.24(+0.57%)
Oct 09, 2007 41.80 42.05 41.37 41.74 893,726 +0.14(+0.34%)
Oct 08, 2007 41.55 41.60 41.35 41.60 125,661 +0.00(+0.00%)
Oct 05, 2007 41.55 41.60 41.35 41.60 125,661 +0.40(+0.97%)
Oct 04, 2007 41.18 41.42 40.93 41.20 212,882 +0.35(+0.86%)
Oct 03, 2007 41.63 41.63 40.85 40.85 254,147 -0.78(-1.87%)
Oct 02, 2007 41.75 41.75 41.34 41.63 279,336 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.