Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 30, 2014	0.0600	0.0800	0.0600	0.0800	6,500	+0.00(+0.00%)
Dec 22, 2014		0.0800	0.0800	0.0800	500	+0.02(+33.33%)
Dec 19, 2014	0.0500	0.0600	0.0400	0.0600	20,816	+0.02(+71.43%)
Dec 18, 2014	0.0400	0.0400	0.0350	0.0350	9,000	-0.00(-12.50%)
Dec 16, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 15, 2014	0.0500	0.0500	0.0400	0.0400	4,740	-0.01(-20.00%)
Dec 12, 2014	0.0500	0.0500	0.0500	0.0500	19,300	-0.01(-16.67%)
Dec 11, 2014	0.0550	0.0600	0.0550	0.0600	15,800	+0.02(+50.00%)
Dec 10, 2014	0.0450	0.0450	0.0400	0.0400	10,000	-0.01(-20.00%)
Dec 08, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 04, 2014		0.0500	0.0500	0.0500	301	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.