Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 38.13 38.97 37.86 38.94 840,924 +0.76(+1.99%)
Dec 29, 2005 38.08 38.34 37.62 38.18 685,461 -0.15(-0.40%)
Dec 28, 2005 38.14 38.75 38.05 38.33 322,196 +0.30(+0.78%)
Dec 27, 2005 38.68 39.05 38.01 38.04 393,063 -0.62(-1.60%)
Dec 23, 2005 38.46 38.92 38.46 38.66 238,382 +0.33(+0.87%)
Dec 22, 2005 37.96 38.39 37.65 38.32 447,525 +0.36(+0.94%)
Dec 21, 2005 37.88 38.35 37.85 37.97 324,093 +0.05(+0.14%)
Dec 20, 2005 37.85 38.14 37.49 37.91 626,535 +0.19(+0.50%)
Dec 19, 2005 37.87 37.99 37.66 37.72 474,310 -0.07(-0.19%)
Dec 16, 2005 38.09 38.22 37.72 37.79 760,793 -0.29(-0.75%)
Dec 15, 2005 38.56 38.57 38.02 38.08 907,773 -0.47(-1.23%)
Dec 14, 2005 37.90 39.02 37.90 38.56 748,182 +0.47(+1.25%)
Dec 13, 2005 38.82 38.83 37.43 38.08 2,184,840 -0.81(-2.07%)
Dec 12, 2005 39.50 39.60 38.66 38.89 775,078 -0.61(-1.54%)
Dec 09, 2005 39.20 39.54 38.89 39.50 703,206 +0.24(+0.62%)
Dec 08, 2005 39.09 39.60 39.08 39.26 821,840 +0.28(+0.71%)
Dec 07, 2005 39.43 39.43 38.75 38.98 969,266 -0.45(-1.14%)
Dec 06, 2005 39.34 40.21 38.98 39.43 1,188,900 +0.22(+0.55%)
Dec 05, 2005 39.42 39.51 38.83 39.21 855,767 -0.12(-0.30%)
Dec 02, 2005 39.02 39.33 38.96 39.33 658,565 +0.44(+1.13%)
Dec 01, 2005 38.15 38.98 38.08 38.89 919,938 +0.95(+2.50%)
Nov 30, 2005 37.78 38.46 37.70 37.94 624,861 -0.03(-0.07%)
Nov 29, 2005 37.87 38.38 37.83 37.97 402,549 -1.01(-2.60%)
Nov 25, 2005 38.44 39.00 38.14 38.98 274,318 +0.61(+1.59%)
Nov 23, 2005 38.31 38.53 38.14 38.37 723,183 -0.05(-0.14%)
Nov 22, 2005 37.51 38.50 37.41 38.42 1,208,207 +0.91(+2.44%)
Nov 21, 2005 36.76 37.53 36.76 37.51 1,162,004 +0.75(+2.05%)
Nov 18, 2005 36.48 36.83 35.95 36.76 736,575 +0.67(+1.86%)
Nov 17, 2005 35.30 36.15 35.30 36.08 925,183 +0.90(+2.55%)
Nov 16, 2005 35.10 35.29 34.89 35.19 808,447 +0.09(+0.26%)
Nov 15, 2005 36.42 36.47 34.98 35.10 1,054,531 -1.36(-3.74%)
Nov 14, 2005 36.29 36.67 36.11 36.46 1,389,784 +0.27(+0.74%)
Nov 11, 2005 35.75 36.24 35.66 36.19 693,497 +0.36(+1.00%)
Nov 10, 2005 35.64 35.93 35.41 35.83 893,153 +0.19(+0.53%)
Nov 09, 2005 35.35 35.84 35.22 35.64 939,915 +0.29(+0.81%)
Nov 08, 2005 35.80 35.81 34.95 35.36 704,545 -0.53(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.