Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6000 +0.0500 (+9.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Nov 29, 2021 0.7000 0.7000 0.6800 0.6800 34,736 +0.00(+0.00%)
Nov 26, 2021 0.7000 0.7000 0.6800 0.6800 48,810 +0.00(+0.00%)
Nov 24, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Nov 23, 2021 0.7000 0.7000 0.7000 0.7000 20,500 +0.02(+2.94%)
Nov 22, 2021 0.7000 0.7000 0.6800 0.6800 36,143 +0.00(+0.00%)
Nov 19, 2021 0.7300 0.7300 0.6800 0.6800 15,536 -0.02(-2.86%)
Nov 18, 2021 0.7200 0.7200 0.7000 0.7000 5,500 -0.01(-1.41%)
Nov 17, 2021 0.6800 0.7100 0.6800 0.7100 24,118 -0.01(-1.39%)
Nov 16, 2021 0.7200 0.7200 0.7200 0.7200 3,656 +0.00(+0.00%)
Nov 15, 2021 0.7000 0.7600 0.7000 0.7200 11,100 +0.04(+5.88%)
Nov 12, 2021 0.7000 0.7000 0.6800 0.6800 3,000 +0.00(+0.00%)
Nov 11, 2021 0.6900 0.6900 0.6800 0.6800 22,500 -0.01(-1.45%)
Nov 10, 2021 0.7100 0.6900 130,188 -0.01(-1.43%)
Nov 09, 2021 0.7200 0.7200 0.7000 0.7000 7,300 +0.00(+0.00%)
Nov 08, 2021 0.7100 0.7100 0.6500 0.7000 56,825 +0.00(+0.00%)
Nov 05, 2021 0.7500 0.7500 0.7000 0.7000 24,587 -0.06(-7.89%)
Nov 04, 2021 0.7800 0.7800 0.7600 0.7600 14,675 +0.01(+1.33%)
Nov 03, 2021 0.7500 0.7500 0.7400 0.7500 4,125 +0.00(+0.00%)
Nov 02, 2021 0.7700 0.7700 0.7500 0.7500 2,500 -0.02(-2.60%)
Oct 29, 2021 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Oct 28, 2021 0.7500 0.7800 0.7500 0.7800 8,240 +0.05(+6.85%)
Oct 27, 2021 0.7800 0.7800 0.7300 0.7300 17,543 -0.06(-7.59%)
Oct 26, 2021 0.7900 0.7900 0.7900 0.7900 3,234 -0.01(-1.25%)
Oct 25, 2021 0.8300 0.8300 0.8000 0.8000 109,100 -0.04(-4.76%)
Oct 22, 2021 0.7800 0.8900 0.7800 0.8400 29,154 +0.09(+12.00%)
Oct 20, 2021 0.7500 0.7500 0.7500 0 -0.06(-7.41%)
Oct 19, 2021 0.8100 0.8100 0.8000 0.8100 25,000 +0.00(+0.00%)
Oct 18, 2021 0.8000 0.8200 0.8000 0.8100 44,621 +0.05(+6.58%)
Oct 15, 2021 0.7800 0.7800 0.7500 0.7600 40,500 -0.02(-2.56%)
Oct 14, 2021 0.7800 0.7800 0.7800 0.7800 8,500 -0.02(-2.50%)
Oct 13, 2021 0.8000 0.8100 0.8000 0.8000 2,500 +0.00(+0.00%)
Oct 12, 2021 0.8300 0.8300 0.8000 0.8000 20,731 -0.03(-3.61%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Oct 06, 2021 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Sep 30, 2021 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Sep 29, 2021 0.9100 0.9400 0.9000 0.9400 7,500 +0.00(+0.00%)
Sep 27, 2021 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Sep 24, 2021 0.9100 0.9100 0.9100 0.9100 1,000 +0.04(+4.60%)
Sep 23, 2021 0.9200 0.9200 0.8600 0.8700 19,728 -0.04(-4.40%)
Sep 22, 2021 0.9100 0.9300 0.9100 0.9100 6,571 -0.02(-2.15%)
Sep 21, 2021 0.9100 0.9300 0.9100 0.9300 4,000 +0.03(+3.33%)
Sep 20, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Sep 17, 2021 0.9000 0.9000 0.9000 0.9000 7,428 -0.01(-1.10%)
Sep 16, 2021 0.8900 0.9200 0.8900 0.9100 20,005 +0.01(+1.11%)
Sep 15, 2021 0.9100 0.9100 0.9000 0.9000 6,500 -0.01(-1.10%)
Sep 14, 2021 0.9400 0.9400 0.9000 0.9100 11,243 -0.05(-5.21%)
Sep 13, 2021 0.9800 0.9900 0.9500 0.9600 11,122 -0.02(-2.04%)
Sep 10, 2021 1.000 1.000 0.9800 0.9800 5,430 -0.01(-1.01%)
Sep 09, 2021 1.000 1.000 0.9900 0.9900 6,000 +0.00(+0.00%)
Sep 08, 2021 0.9800 1.000 0.9900 0.9900 13,932 -0.01(-1.00%)
Sep 07, 2021 1.010 1.010 1.000 1.000 63,967 +0.04(+4.17%)
Sep 03, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 02, 2021 0.8900 0.9500 0.8900 0.9500 20,743 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.