Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9100 USD UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 123,568 +0.00(+0.00%)
Nov 29, 2016 0.0862 0.0900 0.0820 0.0900 68,150 +0.01(+9.76%)
Nov 25, 2016 0.0820 0.0820 0.0820 0 -0.00(-2.19%)
Nov 23, 2016 0.0838 0.0838 0.0838 0 +0.00(+2.24%)
Nov 22, 2016 0.0820 0.0820 0.0820 0.0820 1,000 +0.00(+2.50%)
Nov 21, 2016 0.0800 0.0800 0.0800 0.0800 73,000 -0.00(-2.44%)
Nov 18, 2016 0.0925 0.0925 0.0800 0.0820 110,700 -0.01(-8.89%)
Nov 17, 2016 0.0877 0.0885 0.0877 0.0900 76,550 +0.00(+3.69%)
Nov 16, 2016 0.0850 0.0880 0.0850 0.0868 85,246 +0.00(+2.12%)
Nov 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+5.41%)
Nov 10, 2016 0.0806 0.0806 0.0806 0 -0.00(-5.13%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 08, 2016 0.0830 0.0830 0.0741 0.0800 39,250 -0.01(-5.88%)
Nov 07, 2016 0.0880 0.0880 0.0850 0.0850 11,300 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Nov 01, 2016 0.0800 0.0800 0.0800 0 -0.00(-5.66%)
Oct 31, 2016 0.0848 0.0848 0.0848 0.0848 2,000 +0.00(+0.95%)
Oct 28, 2016 0.0700 0.0850 0.0700 0.0840 57,500 +0.00(+0.00%)
Oct 27, 2016 0.0730 0.0840 0.0730 0.0840 42,004 -0.00(-4.44%)
Oct 26, 2016 0.0880 0.0880 0.0879 0.0879 4,500 +0.01(+9.12%)
Oct 25, 2016 0.0805 0.0805 0.0805 0.0805 200 -0.00(-5.24%)
Oct 24, 2016 0.0850 0.0862 0.0850 0.0850 68,500 +0.00(+0.00%)
Oct 21, 2016 0.0790 0.0850 0.0790 0.0850 38,300 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0802 0.0850 44,000 +0.00(+0.00%)
Oct 19, 2016 0.0875 0.0875 0.0730 0.0850 137,000 -0.00(-2.86%)
Oct 17, 2016 0.0875 0.0875 0.0875 0 +0.00(+4.30%)
Oct 14, 2016 0.0826 0.0839 0.0826 0.0839 4,500 -0.00(-1.30%)
Oct 13, 2016 0.0877 0.0877 0.0805 0.0850 38,500 -0.01(-8.11%)
Oct 11, 2016 0.0925 0.0925 0.0925 0 +0.01(+5.71%)
Oct 10, 2016 0.0875 0.0875 0.0875 0.0875 9,300 +0.00(+0.00%)
Oct 06, 2016 0.0875 0.0875 0.0875 0 -0.01(-5.41%)
Oct 03, 2016 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Sep 30, 2016 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Sep 29, 2016 0.0925 0.0925 0.0925 0 +0.00(+0.54%)
Sep 28, 2016 0.0920 0.1000 0.0920 0.0920 164,460 +0.00(+2.22%)
Sep 27, 2016 0.0880 0.0900 0.0880 0.0900 22,000 +0.00(+2.27%)
Sep 26, 2016 0.1000 0.1000 0.0880 0.0880 1,100 -0.01(-12.00%)
Sep 23, 2016 0.0880 0.1000 0.0880 0.1000 12,480 +0.01(+13.64%)
Sep 22, 2016 0.1000 0.1000 0.0850 0.0880 109,919 -0.01(-12.00%)
Sep 21, 2016 0.0840 0.1075 0.0840 0.1000 309,514 +0.01(+17.65%)
Sep 20, 2016 0.0882 0.0882 0.0830 0.0850 64,800 -0.00(-4.49%)
Sep 15, 2016 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Sep 14, 2016 0.0900 0.0900 0.0880 0.0880 125,000 -0.00(-2.22%)
Sep 13, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.00(-2.70%)
Sep 12, 2016 0.0925 0.0925 0.0925 0.0925 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.0925 0.0800 0.0925 93,829 +0.00(+2.78%)
Sep 08, 2016 0.0814 0.0900 0.0814 0.0900 162,460 +0.01(+9.09%)
Sep 07, 2016 0.0825 0.0825 0.0825 0.0825 10,000 -0.00(-0.60%)
Sep 06, 2016 0.0830 0.0830 0.0830 0.0830 100,000 -0.00(-2.35%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.