Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1107 1125 1020 1020 1,079 -84.00(-7.61%)
Nov 26, 2014 1026 1104 1104 1104 2,526 +81.00(+7.92%)
Nov 25, 2014 1053 1062 1017 1023 1,225 -33.00(-3.12%)
Nov 24, 2014 1023 1056 1023 1056 969 +33.00(+3.23%)
Nov 21, 2014 1050 1059 1020 1023 867 -6.00(-0.58%)
Nov 20, 2014 1053 1056 1020 1029 878 -18.00(-1.72%)
Nov 19, 2014 1035 1080 1017 1047 1,064 +6.00(+0.58%)
Nov 18, 2014 981.00 1050 978.00 1041 1,148 +66.00(+6.77%)
Nov 17, 2014 975.00 1017 969.00 975.00 1,349 -27.00(-2.69%)
Nov 14, 2014 1008 1023 975.00 1002 1,023 -12.00(-1.18%)
Nov 13, 2014 960.00 1056 957.00 1014 1,952 +33.00(+3.36%)
Nov 12, 2014 1083 1083 960.00 981.00 4,543 -108.00(-9.92%)
Nov 11, 2014 1134 1134 1080 1089 1,193 -21.00(-1.89%)
Nov 10, 2014 1149 1149 1086 1110 1,518 -36.00(-3.14%)
Nov 07, 2014 1104 1152 1095 1146 993 +36.00(+3.24%)
Nov 06, 2014 1113 1149 1098 1110 1,002 -9.00(-0.80%)
Nov 05, 2014 1143 1146 1104 1119 947 -21.00(-1.84%)
Nov 04, 2014 1125 1155 1110 1140 1,025 +9.00(+0.80%)
Nov 03, 2014 1173 1215 1125 1131 1,772 -33.00(-2.84%)
Oct 31, 2014 1179 1212 1152 1164 1,489 -6.00(-0.51%)
Oct 30, 2014 1140 1185 1128 1170 1,236 +27.00(+2.36%)
Oct 29, 2014 1194 1194 1122 1143 1,104 -42.00(-3.54%)
Oct 28, 2014 1176 1200 1152 1185 2,065 +33.00(+2.86%)
Oct 27, 2014 1197 1176 1176 1152 2,204 -24.00(-2.04%)
Oct 24, 2014 1137 1179 1123 1176 1,352 +39.00(+3.43%)
Oct 23, 2014 1113 1143 1086 1137 1,566 +39.00(+3.55%)
Oct 22, 2014 1095 1125 1065 1098 1,132 -12.00(-1.08%)
Oct 21, 2014 1200 1212 1092 1110 2,152 -90.00(-7.50%)
Oct 20, 2014 1245 1260 1200 1200 1,828 -48.00(-3.85%)
Oct 17, 2014 1368 1368 1239 1248 5,206 +48.00(+4.00%)
Oct 16, 2014 1155 1227 1149 1200 2,876 +12.00(+1.01%)
Oct 15, 2014 1035 1188 1017 1188 3,256 +132.00(+12.50%)
Oct 14, 2014 1041 1077 1005 1056 2,092 +30.00(+2.92%)
Oct 13, 2014 1038 1050 996.00 1026 2,504 -27.00(-2.56%)
Oct 10, 2014 1020 1056 996.00 1053 1,531 +12.00(+1.15%)
Oct 09, 2014 1074 1077 1021 1041 1,518 -18.00(-1.70%)
Oct 08, 2014 1044 1062 996.00 1059 1,835 +27.00(+2.62%)
Oct 07, 2014 1035 1038 1005 1032 1,670 +3.00(+0.29%)
Oct 06, 2014 1083 1086 1029 1029 1,826 -60.00(-5.51%)
Oct 03, 2014 1185 1188 1080 1089 2,013 -93.00(-7.87%)
Oct 02, 2014 1080 1188 1065 1182 2,864 +114.00(+10.67%)
Oct 01, 2014 1050 1074 1014 1068 2,890 +9.00(+0.85%)
Sep 30, 2014 1092 1108 1059 1059 2,149 -57.00(-5.11%)
Sep 29, 2014 996.00 1117 993.00 1116 2,443 +111.00(+11.04%)
Sep 26, 2014 1041 1050 993.00 1005 2,306 -33.00(-3.18%)
Sep 25, 2014 1080 1080 1035 1038 1,746 -39.00(-3.62%)
Sep 24, 2014 1056 1086 1053 1077 2,771 +3.00(+0.28%)
Sep 23, 2014 1005 1080 993.00 1074 4,269 +75.00(+7.51%)
Sep 22, 2014 1071 1074 990.00 999.00 2,731 -45.00(-4.31%)
Sep 19, 2014 1029 1050 996.00 1044 4,671 +12.00(+1.16%)
Sep 18, 2014 1092 1092 1017 1032 2,252 -48.00(-4.44%)
Sep 17, 2014 1101 1119 1074 1080 1,489 -15.00(-1.37%)
Sep 16, 2014 1068 1116 1095 1095 1,814 +0.00(+0.00%)
Sep 15, 2014 1077 1104 1053 1095 3,443 +15.00(+1.39%)
Sep 12, 2014 1128 1146 1074 1080 3,062 -48.00(-4.26%)
Sep 11, 2014 1056 1146 1053 1128 5,937 +72.00(+6.82%)
Sep 10, 2014 1071 1080 1030 1056 4,317 -15.00(-1.40%)
Sep 09, 2014 1092 1132 1068 1071 4,919 -36.00(-3.25%)
Sep 08, 2014 1155 1167 1092 1107 6,643 -51.00(-4.40%)
Sep 05, 2014 1182 1212 1137 1158 3,060 -24.00(-2.03%)
Sep 04, 2014 1254 1260 1140 1182 9,508 -90.00(-7.08%)
Sep 03, 2014 1350 1362 1266 1272 6,515 -78.00(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.