Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 70.31 71.40 69.08 70.97 9,097 +1.21(+1.73%)
Nov 29, 2010 70.10 70.64 68.20 69.77 3,086 +0.72(+1.05%)
Nov 26, 2010 70.07 71.13 69.05 69.05 6,518 -1.51(-2.14%)
Nov 24, 2010 67.84 70.55 70.55 70.55 4,740 +2.77(+4.09%)
Nov 23, 2010 66.27 68.50 66.27 67.78 2,964 +0.78(+1.17%)
Nov 22, 2010 66.30 68.83 66.30 67.00 7,293 +0.75(+1.14%)
Nov 19, 2010 65.61 66.66 64.59 66.24 3,106 +0.09(+0.14%)
Nov 18, 2010 65.94 67.21 65.94 66.15 2,952 +0.75(+1.15%)
Nov 17, 2010 65.25 68.38 64.13 65.40 12,034 +0.48(+0.74%)
Nov 16, 2010 64.80 66.27 63.08 64.92 5,074 -0.96(-1.46%)
Nov 15, 2010 66.06 66.30 65.07 65.88 3,178 -0.18(-0.27%)
Nov 12, 2010 63.92 66.06 62.57 66.06 4,056 +1.42(+2.19%)
Nov 11, 2010 62.75 65.49 62.75 64.65 3,554 +1.44(+2.28%)
Nov 10, 2010 60.22 65.64 59.58 63.20 5,524 +2.29(+3.77%)
Nov 09, 2010 67.03 67.57 59.73 60.91 8,710 -6.03(-9.00%)
Nov 08, 2010 64.74 68.29 64.74 66.94 18,031 +1.51(+2.30%)
Nov 05, 2010 64.16 65.46 62.90 65.43 4,374 +0.39(+0.60%)
Nov 04, 2010 64.80 65.94 62.69 65.04 7,795 +0.81(+1.27%)
Nov 03, 2010 60.85 64.98 59.37 64.22 8,194 +4.07(+6.76%)
Nov 02, 2010 62.45 62.45 59.61 60.16 3,888 -1.81(-2.92%)
Nov 01, 2010 61.36 63.59 61.36 61.96 4,541 +1.15(+1.88%)
Oct 29, 2010 56.75 61.00 56.75 60.82 4,793 +3.44(+5.99%)
Oct 28, 2010 61.09 61.09 56.09 57.38 20,613 -2.53(-4.23%)
Oct 27, 2010 61.06 61.24 58.50 59.91 6,039 -2.62(-4.19%)
Oct 25, 2010 63.11 64.89 60.94 62.54 9,012 -0.27(-0.43%)
Oct 22, 2010 62.20 62.81 60.79 62.81 13,612 +0.42(+0.68%)
Oct 21, 2010 62.29 63.68 61.27 62.39 5,428 +0.15(+0.24%)
Oct 20, 2010 60.67 62.33 60.67 62.23 8,004 +1.90(+3.15%)
Oct 19, 2010 63.62 64.56 58.17 60.34 26,767 -5.61(-8.50%)
Oct 18, 2010 75.50 75.95 65.85 65.94 10,060 -9.28(-12.34%)
Oct 15, 2010 72.33 75.22 71.03 75.22 7,309 +2.92(+4.04%)
Oct 14, 2010 71.25 72.33 71.01 72.30 6,654 +0.66(+0.93%)
Oct 13, 2010 67.81 73.54 67.81 71.64 8,934 +4.31(+6.40%)
Oct 12, 2010 66.97 67.78 66.00 67.33 5,687 +0.87(+1.32%)
Oct 11, 2010 67.39 67.78 66.30 66.45 3,727 -0.33(-0.50%)
Oct 08, 2010 66.79 67.57 63.26 66.79 6,225 +3.74(+5.93%)
Oct 07, 2010 63.77 64.53 62.57 63.05 4,624 -0.63(-0.99%)
Oct 06, 2010 62.93 64.01 62.60 63.68 3,813 +0.36(+0.57%)
Oct 05, 2010 63.32 64.95 62.69 63.32 7,478 +1.18(+1.89%)
Oct 04, 2010 62.54 64.43 61.30 62.14 7,859 +0.00(+0.00%)
Oct 01, 2010 62.14 62.81 61.47 62.14 6,799 +0.96(+1.58%)
Sep 30, 2010 60.79 61.54 60.12 61.18 4,736 +0.69(+1.15%)
Sep 29, 2010 59.79 61.60 59.37 60.49 5,376 +0.00(+0.00%)
Sep 28, 2010 59.49 61.90 57.76 60.49 15,410 +1.02(+1.72%)
Sep 27, 2010 57.96 60.06 57.56 59.46 8,232 +1.33(+2.28%)
Sep 24, 2010 58.17 58.56 57.86 58.14 4,695 +0.84(+1.47%)
Sep 23, 2010 56.81 57.99 56.81 57.29 5,608 +0.18(+0.32%)
Sep 22, 2010 58.89 58.89 56.72 57.11 6,680 -1.63(-2.77%)
Sep 21, 2010 59.67 62.60 58.71 58.74 30,488 -1.08(-1.81%)
Sep 20, 2010 56.15 60.09 56.06 59.82 19,235 +3.56(+6.32%)
Sep 17, 2010 56.27 56.51 54.55 56.27 5,097 +1.12(+2.02%)
Sep 15, 2010 54.31 55.87 53.62 55.15 7,872 +0.18(+0.33%)
Sep 14, 2010 56.21 56.66 53.40 54.97 6,264 -0.60(-1.08%)
Sep 13, 2010 54.88 56.60 54.34 55.57 11,084 +2.05(+3.83%)
Sep 10, 2010 54.13 55.21 51.84 53.52 12,149 -1.33(-2.42%)
Sep 09, 2010 55.76 56.63 54.52 54.85 6,007 +0.93(+1.73%)
Sep 08, 2010 55.57 55.94 53.49 53.92 11,434 -1.69(-3.04%)
Sep 07, 2010 56.53 57.55 54.23 55.60 11,624 -0.54(-0.96%)
Sep 03, 2010 58.15 60.55 55.57 56.14 14,087 -0.93(-1.63%)
Sep 02, 2010 53.30 57.07 50.36 57.07 23,923 +4.11(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.