Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.25 29.00 28.25 28.75 13,457 -0.25(-0.86%)
Oct 28, 2021 27.50 29.00 27.38 29.00 14,715 +1.25(+4.50%)
Oct 27, 2021 28.25 29.00 27.25 27.75 10,909 -0.75(-2.63%)
Oct 26, 2021 28.00 28.50 15,578 +0.50(+1.79%)
Oct 25, 2021 27.00 28.50 26.75 28.00 23,707 +0.75(+2.75%)
Oct 22, 2021 28.00 28.00 26.50 27.25 22,799 -0.88(-3.11%)
Oct 21, 2021 29.00 29.72 27.75 28.12 19,195 -1.12(-3.85%)
Oct 20, 2021 30.00 30.00 29.00 29.25 9,878 -0.75(-2.50%)
Oct 19, 2021 30.00 30.75 29.75 30.00 11,411 -0.25(-0.83%)
Oct 18, 2021 30.00 31.00 29.25 30.25 22,049 +0.75(+2.54%)
Oct 15, 2021 29.00 30.00 28.88 29.50 20,919 +0.50(+1.72%)
Oct 14, 2021 29.00 29.25 28.50 29.00 9,614 -0.25(-0.85%)
Oct 13, 2021 29.00 29.50 28.75 29.25 9,947 +0.25(+0.86%)
Oct 12, 2021 27.50 29.00 27.50 29.00 13,162 +1.25(+4.50%)
Oct 11, 2021 27.25 27.88 27.25 27.75 9,457 +0.00(+0.00%)
Oct 08, 2021 28.25 28.50 27.25 27.75 10,142 -0.25(-0.89%)
Oct 07, 2021 26.75 28.50 26.75 28.00 21,987 +1.00(+3.70%)
Oct 06, 2021 26.50 27.25 26.50 27.00 11,656 -0.25(-0.92%)
Oct 05, 2021 28.00 28.50 26.50 27.25 37,031 -0.75(-2.68%)
Oct 04, 2021 29.25 29.38 28.00 28.00 15,463 -1.75(-5.88%)
Oct 01, 2021 30.00 30.00 28.75 29.75 17,729 +0.00(+0.00%)
Sep 30, 2021 29.75 30.00 29.25 29.75 6,797 +0.00(+0.00%)
Sep 29, 2021 30.25 30.25 29.25 29.75 23,694 +0.00(+0.00%)
Sep 28, 2021 31.25 31.45 29.50 29.75 25,904 -1.75(-5.56%)
Sep 27, 2021 29.00 31.50 28.00 31.50 102,218 +2.00(+6.78%)
Sep 24, 2021 30.25 30.25 29.00 29.50 19,688 -0.75(-2.48%)
Sep 23, 2021 29.50 30.75 29.50 30.25 32,155 +0.75(+2.54%)
Sep 22, 2021 28.00 29.75 28.00 29.50 31,647 +1.25(+4.42%)
Sep 21, 2021 28.50 28.75 27.88 28.25 12,146 +0.25(+0.89%)
Sep 20, 2021 28.25 28.50 27.50 28.00 26,487 -0.75(-2.61%)
Sep 17, 2021 28.50 29.50 28.00 28.75 38,116 +0.00(+0.00%)
Sep 16, 2021 27.50 29.00 27.00 28.75 63,435 +2.25(+8.49%)
Sep 15, 2021 27.00 27.12 26.25 26.50 20,024 -0.75(-2.75%)
Sep 14, 2021 28.25 28.25 26.50 27.25 19,310 -0.50(-1.80%)
Sep 13, 2021 27.50 28.50 27.25 27.75 20,999 -0.25(-0.89%)
Sep 10, 2021 28.00 28.00 26.75 28.00 41,400 +0.00(+0.00%)
Sep 09, 2021 28.75 29.00 27.75 28.00 48,627 +0.00(+0.00%)
Sep 08, 2021 28.25 29.00 27.25 28.00 104,056 +1.00(+3.70%)
Sep 07, 2021 27.50 28.00 27.00 27.00 24,242 -0.75(-2.70%)
Sep 03, 2021 28.75 28.75 27.50 27.75 20,793 -0.75(-2.63%)
Sep 02, 2021 27.00 28.50 26.88 28.50 45,081 +1.50(+5.56%)
Sep 01, 2021 26.25 27.00 26.25 27.00 27,445 +0.50(+1.89%)
Aug 31, 2021 27.00 27.25 26.25 26.50 27,602 -0.25(-0.93%)
Aug 30, 2021 26.50 27.00 26.25 26.75 27,692 +0.25(+0.94%)
Aug 27, 2021 25.75 26.50 25.75 26.50 10,270 +0.75(+2.91%)
Aug 26, 2021 26.25 27.00 25.75 25.75 24,182 -0.50(-1.90%)
Aug 25, 2021 26.50 26.75 26.00 26.25 20,325 -0.25(-0.94%)
Aug 24, 2021 26.25 27.00 26.25 26.50 19,409 +0.00(+0.00%)
Aug 23, 2021 25.50 26.50 25.50 26.50 20,493 +0.75(+2.91%)
Aug 20, 2021 25.50 26.00 25.12 25.75 10,721 +0.50(+1.98%)
Aug 19, 2021 25.00 25.75 25.00 25.25 20,352 -0.25(-0.98%)
Aug 18, 2021 25.75 26.25 25.12 25.50 28,141 +0.00(+0.00%)
Aug 17, 2021 25.50 26.00 25.00 25.50 34,774 +0.00(+0.00%)
Aug 16, 2021 25.50 26.50 25.00 25.50 39,469 -0.50(-1.92%)
Aug 13, 2021 27.00 27.00 25.50 26.00 117,141 -1.00(-3.70%)
Aug 12, 2021 28.00 28.00 26.75 27.00 29,193 -1.00(-3.57%)
Aug 11, 2021 29.00 29.00 27.25 28.00 33,888 -0.75(-2.61%)
Aug 10, 2021 28.00 29.00 26.50 28.75 71,579 +0.50(+1.77%)
Aug 09, 2021 28.75 29.00 27.75 28.25 45,176 -1.00(-3.42%)
Aug 06, 2021 31.50 31.76 29.00 29.25 180,761 +0.25(+0.86%)
Aug 05, 2021 30.00 30.75 29.00 29.00 62,404 -1.25(-4.13%)
Aug 04, 2021 30.75 31.00 29.75 30.25 47,165 -0.25(-0.82%)
Aug 03, 2021 29.50 30.50 28.00 30.50 57,056 +1.53(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.