Skip to main content

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.823 2.875 2.800 2.823 749,547 +0.01(+0.47%)
Oct 26, 2012 2.829 2.809 2.809 2.809 555,980 -0.03(-0.92%)
Oct 25, 2012 2.855 2.881 2.816 2.836 674,170 +0.00(+0.00%)
Oct 24, 2012 2.868 2.901 2.816 2.836 690,446 -0.01(-0.23%)
Oct 23, 2012 2.803 2.855 2.737 2.842 663,519 -0.01(-0.23%)
Oct 19, 2012 3.019 3.032 2.836 2.849 2,137,157 -0.22(-7.25%)
Oct 18, 2012 3.170 3.215 3.071 3.071 1,012,116 -0.11(-3.50%)
Oct 17, 2012 3.098 3.183 3.039 3.183 1,706,744 +0.09(+2.75%)
Oct 16, 2012 3.091 3.124 3.032 3.098 871,776 +0.01(+0.43%)
Oct 15, 2012 3.091 3.111 3.012 3.084 591,822 +0.01(+0.43%)
Oct 12, 2012 3.091 3.170 3.058 3.071 727,946 +0.01(+0.21%)
Oct 11, 2012 3.006 3.170 2.993 3.065 934,169 +0.08(+2.63%)
Oct 10, 2012 3.026 3.045 2.967 2.986 372,995 -0.04(-1.30%)
Oct 09, 2012 3.032 3.065 2.967 3.026 617,057 -0.02(-0.65%)
Oct 08, 2012 2.927 3.091 2.927 3.045 1,232,591 +0.08(+2.65%)
Oct 05, 2012 3.091 3.098 2.914 2.967 1,063,818 -0.10(-3.21%)
Oct 04, 2012 3.012 3.111 2.934 3.065 1,063,834 +0.11(+3.77%)
Oct 03, 2012 2.967 2.973 2.895 2.954 668,377 -0.03(-0.88%)
Oct 02, 2012 2.881 2.999 2.881 2.980 826,820 +0.12(+4.36%)
Oct 01, 2012 2.973 2.986 2.836 2.855 1,072,581 -0.10(-3.33%)
Sep 28, 2012 3.032 3.078 2.950 2.954 854,005 -0.11(-3.63%)
Sep 27, 2012 2.927 3.091 2.921 3.065 1,249,099 +0.17(+5.88%)
Sep 26, 2012 3.012 3.012 2.881 2.895 965,031 -0.12(-3.91%)
Sep 25, 2012 3.124 3.157 3.006 3.012 688,631 -0.09(-3.06%)
Sep 24, 2012 3.058 3.120 3.052 3.107 474,464 +0.03(+0.96%)
Sep 21, 2012 3.143 3.196 3.045 3.078 1,719,501 -0.02(-0.63%)
Sep 20, 2012 3.176 3.176 3.071 3.098 780,188 -0.10(-3.07%)
Sep 19, 2012 3.111 3.261 3.111 3.196 607,773 +0.07(+2.09%)
Sep 18, 2012 3.091 3.222 3.078 3.130 738,070 +0.02(+0.63%)
Sep 17, 2012 3.229 3.229 3.084 3.111 729,851 -0.10(-3.26%)
Sep 14, 2012 3.163 3.274 3.157 3.215 1,270,864 +0.09(+2.72%)
Sep 13, 2012 3.130 3.215 3.052 3.130 990,612 -0.01(-0.42%)
Sep 12, 2012 3.137 3.235 3.137 3.143 968,992 +0.03(+0.84%)
Sep 11, 2012 3.065 3.137 3.012 3.117 1,010,272 +0.02(+0.63%)
Sep 10, 2012 2.908 3.111 2.908 3.098 1,378,189 +0.18(+6.05%)
Sep 07, 2012 2.881 2.954 2.855 2.921 1,066,279 +0.05(+1.83%)
Sep 06, 2012 2.777 2.901 2.737 2.868 1,059,215 +0.12(+4.29%)
Sep 05, 2012 2.770 2.809 2.708 2.750 961,898 -0.02(-0.71%)
Sep 04, 2012 2.901 2.914 2.685 2.770 1,910,284 -0.16(-5.58%)
Aug 31, 2012 2.940 3.006 2.914 2.934 1,002,467 +0.03(+0.90%)
Aug 30, 2012 3.143 3.157 2.888 2.908 1,509,289 -0.26(-8.07%)
Aug 29, 2012 3.176 3.222 3.111 3.163 873,783 -0.04(-1.23%)
Aug 27, 2012 3.261 3.274 3.202 3.202 837,926 -0.03(-0.81%)
Aug 24, 2012 3.268 3.281 3.209 3.229 1,196,771 -0.06(-1.79%)
Aug 23, 2012 3.229 3.340 3.222 3.287 1,469,354 +0.04(+1.21%)
Aug 22, 2012 3.202 3.274 3.150 3.248 1,040,751 +0.04(+1.22%)
Aug 21, 2012 3.143 3.268 3.111 3.209 1,986,401 +0.10(+3.16%)
Aug 20, 2012 3.012 3.235 2.986 3.111 2,093,788 +0.09(+3.04%)
Aug 17, 2012 2.967 3.091 2.960 3.019 1,143,581 +0.07(+2.44%)
Aug 16, 2012 2.855 2.973 2.836 2.947 1,869,052 +0.10(+3.69%)
Aug 15, 2012 2.796 2.849 2.764 2.842 1,011,845 +0.05(+1.64%)
Aug 14, 2012 2.803 2.855 2.777 2.796 1,152,527 -0.00(-0.12%)
Aug 13, 2012 2.809 2.875 2.744 2.800 1,212,552 -0.01(-0.35%)
Aug 10, 2012 2.724 2.823 2.665 2.809 1,326,987 +0.06(+2.14%)
Aug 09, 2012 2.724 2.816 2.633 2.750 4,870,540 -0.32(-10.45%)
Aug 08, 2012 3.032 3.137 2.999 3.071 2,741,838 +0.11(+3.76%)
Aug 07, 2012 2.881 3.026 2.852 2.960 1,677,855 +0.10(+3.43%)
Aug 06, 2012 2.692 2.862 2.692 2.862 1,125,695 +0.18(+6.85%)
Aug 03, 2012 2.665 2.757 2.587 2.678 1,739,257 +0.07(+2.76%)
Aug 02, 2012 2.600 2.652 2.508 2.606 3,200,876 +0.13(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.