Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1100 CAD +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0800 0.1000 0.0800 0.1000 168,500 +0.03(+33.33%)
Oct 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0800 0.0800 600 +0.01(+14.29%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 10,001 -0.00(-6.67%)
Oct 05, 2015 0.0750 0.0750 0.0750 0.0750 75,300 -0.01(-11.76%)
Oct 02, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+13.33%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 25, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2015 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0750 0.0800 255,500 -0.01(-15.79%)
Sep 17, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2015 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Sep 15, 2015 0.0950 0.0950 0.0950 0.0950 57,000 -0.01(-5.00%)
Sep 14, 2015 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Sep 11, 2015 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 10, 2015 0.0950 0.0950 0.0900 0.0900 86,400 -0.01(-5.26%)
Sep 09, 2015 0.1000 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 08, 2015 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2015 0.0950 0.0950 0.0950 0.0950 184,000 +0.01(+5.56%)
Sep 01, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 31, 2015 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2015 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 25, 2015 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 24, 2015 0.0950 0.1000 0.0950 0.1000 26,170 +0.01(+5.26%)
Aug 21, 2015 0.1000 0.1000 0.0950 0.0950 59,500 -0.01(-5.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 225,500 -0.00(-4.76%)
Aug 18, 2015 0.1150 0.1150 0.1050 0.1050 23,000 +0.00(+5.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2015 0.0950 0.1050 0.0950 0.1000 62,001 -0.01(-9.09%)
Aug 07, 2015 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.