Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8000 0.8000 0.6292 0.7168 34,565 +0.07(+11.48%)
Oct 30, 2019 0.6400 0.7300 0.6158 0.6430 120,675 +0.03(+4.42%)
Oct 29, 2019 0.6100 0.6500 0.6100 0.6158 82,768 +0.00(+0.00%)
Oct 28, 2019 0.5900 0.6500 0.5900 0.6158 16,190 +0.02(+2.63%)
Oct 25, 2019 0.6200 0.6496 0.5900 0.6000 13,900 +0.03(+5.26%)
Oct 24, 2019 0.5700 0.5800 0.4800 0.5700 19,733 +0.09(+18.48%)
Oct 23, 2019 0.4400 0.6600 0.4200 0.4811 32,470 +0.07(+18.44%)
Oct 22, 2019 0.4900 0.4900 0.4001 0.4062 14,472 -0.06(-12.08%)
Oct 21, 2019 0.4620 0.4800 0.4400 0.4620 12,297 +0.03(+6.35%)
Oct 18, 2019 0.4500 0.4800 0.4344 0.4344 5,400 -0.03(-5.57%)
Oct 17, 2019 0.4500 0.4700 0.4500 0.4600 3,440 -0.03(-5.74%)
Oct 16, 2019 0.5000 0.5000 0.4838 0.4880 13,729 +0.01(+1.67%)
Oct 15, 2019 0.4600 0.4830 0.4500 0.4800 7,332 +0.02(+4.35%)
Oct 14, 2019 0.4911 0.4911 0.4600 0.4600 786 +0.01(+2.20%)
Oct 11, 2019 0.5000 0.5000 0.4501 0.4501 15,400 -0.03(-6.23%)
Oct 10, 2019 0.5000 0.5000 0.4800 0.4800 5,975 -0.01(-2.34%)
Oct 09, 2019 0.4500 0.5075 0.4500 0.4915 5,590 -0.01(-1.70%)
Oct 08, 2019 0.5100 0.5100 0.4700 0.5000 3,195 -0.02(-3.47%)
Oct 07, 2019 0.4820 0.5300 0.3800 0.5180 19,297 +0.00(+0.58%)
Oct 04, 2019 0.4600 0.5280 0.4600 0.5150 3,500 -0.00(-0.58%)
Oct 03, 2019 0.5100 0.5280 0.4900 0.5180 6,161 +0.01(+1.47%)
Oct 02, 2019 0.5110 0.5400 0.5100 0.5105 21,721 -0.02(-4.04%)
Oct 01, 2019 0.5500 0.5500 0.4899 0.5320 12,775 -0.01(-1.48%)
Sep 30, 2019 0.5700 0.5700 0.4645 0.5400 6,132 +0.02(+3.85%)
Sep 27, 2019 0.5800 0.5900 0.4925 0.5200 27,200 -0.04(-7.14%)
Sep 26, 2019 0.5600 0.5850 0.5347 0.5600 15,417 +0.00(+0.00%)
Sep 25, 2019 0.5775 0.6000 0.5402 0.5600 14,051 -0.02(-3.03%)
Sep 24, 2019 0.5700 0.5900 0.5500 0.5775 16,466 +0.05(+8.59%)
Sep 23, 2019 0.5387 0.5700 0.5100 0.5318 41,995 -0.01(-1.28%)
Sep 20, 2019 0.6000 0.6025 0.4501 0.5387 39,000 -0.03(-5.49%)
Sep 19, 2019 0.5500 0.5993 0.5300 0.5700 12,054 +0.02(+3.64%)
Sep 18, 2019 0.6000 0.6000 0.5400 0.5500 18,991 +0.01(+0.92%)
Sep 17, 2019 0.5900 0.6200 0.5400 0.5450 107,658 +0.01(+2.81%)
Sep 16, 2019 0.6485 0.6485 0.5025 0.5301 58,389 -0.07(-12.38%)
Sep 13, 2019 0.6700 0.6700 0.5900 0.6050 9,400 +0.02(+3.68%)
Sep 12, 2019 0.6349 0.6700 0.5600 0.5835 10,212 -0.05(-8.10%)
Sep 11, 2019 0.5925 0.6700 0.5527 0.6349 8,958 +0.05(+9.28%)
Sep 10, 2019 0.6700 0.6800 0.5810 0.5810 7,621 -0.02(-3.20%)
Sep 09, 2019 0.5500 0.6700 0.5300 0.6002 12,771 -0.02(-3.24%)
Sep 06, 2019 0.6034 0.6332 0.6001 0.6203 11,200 +0.01(+2.16%)
Sep 05, 2019 0.6030 0.6286 0.5700 0.6072 27,183 -0.02(-3.08%)
Sep 04, 2019 0.6300 0.6500 0.6030 0.6265 12,116 -0.00(-0.56%)
Sep 03, 2019 0.6500 0.6530 0.5501 0.6300 10,866 -0.02(-3.08%)
Aug 30, 2019 0.6500 0.6500 0.6500 230 +0.00(+0.00%)
Aug 29, 2019 0.6464 0.6752 0.6464 0.6500 1,079 +0.01(+1.56%)
Aug 28, 2019 0.6800 0.6800 0.6400 0.6400 3,745 -0.01(-1.54%)
Aug 27, 2019 0.6400 0.6500 0.6400 0.6500 986 -0.03(-4.41%)
Aug 26, 2019 0.6300 0.6800 0.6300 0.6800 530 -0.00(-0.41%)
Aug 23, 2019 0.6717 0.6828 0.6300 0.6828 3,600 -0.02(-2.46%)
Aug 22, 2019 0.6717 0.7011 0.6717 0.7000 10,961 -0.02(-2.78%)
Aug 21, 2019 0.7000 0.7342 0.6700 0.7200 15,990 +0.03(+4.35%)
Aug 20, 2019 0.6900 0.6911 0.6701 0.6900 9,035 -0.01(-1.43%)
Aug 19, 2019 0.7400 0.7400 0.7000 0.7000 6,379 +0.00(+0.00%)
Aug 16, 2019 0.6600 0.7094 0.6600 0.7000 17,900 -0.01(-1.33%)
Aug 15, 2019 0.6000 0.7099 0.5527 0.7094 6,290 +0.11(+18.23%)
Aug 14, 2019 0.6900 0.6910 0.5144 0.6000 17,933 -0.09(-12.42%)
Aug 13, 2019 0.6835 0.6900 0.6835 0.6851 1,614 +0.01(+0.75%)
Aug 12, 2019 0.6900 0.6900 0.6800 0.6800 6,548 -0.01(-1.45%)
Aug 09, 2019 0.7200 0.7200 0.6800 0.6900 1,300 -0.04(-5.43%)
Aug 08, 2019 0.7400 0.7400 0.6500 0.7296 16,907 -0.00(-0.04%)
Aug 07, 2019 0.7335 0.7440 0.7002 0.7299 9,969 -0.05(-6.38%)
Aug 06, 2019 0.8500 0.8500 0.6724 0.7796 22,570 +0.00(+0.46%)
Aug 05, 2019 0.7000 0.7770 0.6400 0.7760 5,245 +0.10(+14.08%)
Aug 02, 2019 0.6400 0.7900 0.6400 0.6802 40,300 -0.02(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.