Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0500 0.0400 0.0400 2,000 -0.01(-20.00%)
Jan 30, 2019 0.0400 0.0500 0.0400 0.0500 27,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0400 0.0500 142,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+25.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 4,200 +0.01(+25.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0500 0.0400 0.0500 31,000 +0.01(+25.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 329,100 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 1,575 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 97,800 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 8,990 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0500 0.0400 0.0500 26,500 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0400 0.0500 62,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.