Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jan 29, 2014 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Jan 28, 2014 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Jan 27, 2014 0.2000 0.2000 0.1900 0.1900 22,000 -0.01(-5.00%)
Jan 24, 2014 0.1900 0.2000 0.1900 0.2000 3,120 +0.00(+0.00%)
Jan 23, 2014 0.2000 0.2000 0.1950 0.2000 26,500 +0.00(+0.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 1,620 +0.01(+2.56%)
Jan 20, 2014 0.2000 0.2000 0.1950 0.1950 12,444 +0.01(+2.63%)
Jan 17, 2014 0.1900 0.1950 0.1900 0.1900 0 +0.00(+0.00%)
Jan 16, 2014 0.1900 0.1900 0.1850 0.1900 51,753 +0.00(+0.00%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jan 10, 2014 0.1950 0.1950 0.1950 0.1950 187,000 +0.01(+2.63%)
Jan 09, 2014 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 08, 2014 0.1850 0.1900 0.1850 0.1900 64,900 -0.01(-5.00%)
Jan 07, 2014 0.1950 0.2000 0.1950 0.2000 20,000 -0.00(-2.44%)
Jan 02, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 27, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 24, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2013 0.1900 0.1950 0.1900 0.1900 40,150 -0.01(-5.00%)
Dec 19, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 18, 2013 0.1900 0.1900 0.1900 0.1900 34,500 -0.01(-5.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Dec 12, 2013 0.1950 0.1950 0.1900 0.1900 35,000 -0.01(-5.00%)
Dec 11, 2013 0.1900 0.2000 0.1900 0.2000 8,000 +0.01(+5.26%)
Dec 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 05, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 04, 2013 0.2050 0.2050 0.2050 0.2050 46,000 -0.01(-4.65%)
Dec 03, 2013 0.2050 0.2150 0.2050 0.2150 540,253 +0.00(+0.00%)
Dec 02, 2013 0.2300 0.2300 0.2150 0.2150 33,950 +0.00(+0.00%)
Nov 29, 2013 0.2100 0.2450 0.2100 0.2150 334,800 +0.01(+4.88%)
Nov 28, 2013 0.2050 0.2100 0.2050 0.2050 31,000 -0.01(-2.38%)
Nov 27, 2013 0.2200 0.2200 0.2100 0.2100 270,500 -0.01(-4.55%)
Nov 26, 2013 0.2200 0.2200 0.2200 0.2200 240,501 +0.02(+7.32%)
Nov 25, 2013 0.2100 0.2100 0.2050 0.2050 28,250 +0.00(+2.50%)
Nov 22, 2013 0.2050 0.2200 0.2000 0.2000 91,500 +0.00(+0.00%)
Nov 21, 2013 0.2000 0.2000 0.2000 0.2000 128,000 +0.00(+0.00%)
Nov 20, 2013 0.2000 0.2000 0.2000 0.2000 62,500 +0.02(+8.11%)
Nov 19, 2013 0.2050 0.2050 0.1850 0.1850 373,555 -0.02(-9.76%)
Nov 18, 2013 0.2050 0.2050 0.1950 0.2050 31,650 +0.00(+0.00%)
Nov 14, 2013 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 12, 2013 0.2000 0.2000 0.2000 0.2000 2,100 +0.00(+0.00%)
Nov 11, 2013 0.2050 0.2050 0.1950 0.2000 29,000 +0.00(+0.00%)
Nov 08, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 05, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.