Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 40.78 41.99 40.26 41.72 1,194,638 +0.45(+1.09%)
Jan 30, 2014 41.03 41.57 40.90 41.27 1,285,050 +0.30(+0.73%)
Jan 29, 2014 41.00 41.65 40.53 40.97 1,018,306 -0.18(-0.44%)
Jan 28, 2014 40.58 41.40 40.58 41.15 2,087,665 +0.51(+1.25%)
Jan 27, 2014 42.02 42.47 40.38 40.64 1,417,153 -43.11(-51.47%)
Jan 24, 2014 84.50 84.61 82.67 83.75 3,332,400 -1.04(-1.23%)
Jan 23, 2014 85.08 85.52 83.96 84.79 626,871 -0.09(-0.11%)
Jan 22, 2014 84.23 85.62 83.85 84.88 767,758 +0.65(+0.77%)
Jan 21, 2014 84.71 85.89 83.77 84.23 669,065 +0.13(+0.15%)
Jan 17, 2014 84.85 84.10 84.10 84.10 3,654,800 -0.54(-0.64%)
Jan 16, 2014 84.24 84.78 83.80 84.64 715,772 +0.59(+0.70%)
Jan 15, 2014 84.04 84.72 83.68 84.05 626,520 +0.01(+0.01%)
Jan 14, 2014 83.21 84.39 82.56 84.04 857,843 +1.18(+1.42%)
Jan 13, 2014 82.71 84.44 82.70 82.86 1,052,264 +0.48(+0.58%)
Jan 10, 2014 82.00 82.82 81.22 82.38 856,493 +0.38(+0.46%)
Jan 09, 2014 78.90 82.24 78.68 82.00 1,256,185 +3.51(+4.47%)
Jan 08, 2014 79.46 79.55 77.98 78.49 1,398,944 -0.57(-0.72%)
Jan 07, 2014 80.28 80.64 78.92 79.06 709,750 -0.66(-0.83%)
Jan 06, 2014 81.30 82.48 79.70 79.72 1,377,637 -1.10(-1.36%)
Jan 03, 2014 81.84 82.60 80.64 80.82 468,427 -0.57(-0.70%)
Jan 02, 2014 81.31 81.88 79.82 81.39 1,069,377 -0.35(-0.43%)
Dec 31, 2013 81.98 81.74 81.74 81.74 2,520,800 -0.31(-0.38%)
Dec 30, 2013 81.30 82.90 81.01 82.05 477,770 +0.60(+0.74%)
Dec 27, 2013 82.17 82.45 81.14 81.45 407,981 -0.60(-0.73%)
Dec 26, 2013 82.10 82.96 81.37 82.05 476,505 -0.03(-0.04%)
Dec 24, 2013 82.15 82.55 81.85 82.08 319,572 -0.41(-0.50%)
Dec 23, 2013 81.81 85.15 81.51 82.49 1,501,474 +1.10(+1.35%)
Dec 20, 2013 79.30 81.67 78.89 81.39 726,604 +2.25(+2.84%)
Dec 19, 2013 78.61 79.96 77.96 79.14 565,172 +0.54(+0.69%)
Dec 18, 2013 78.30 78.84 77.00 78.60 451,929 +0.29(+0.37%)
Dec 17, 2013 78.00 78.33 76.85 78.31 254,997 +0.09(+0.12%)
Dec 16, 2013 77.95 78.83 77.94 78.22 504,544 +0.28(+0.36%)
Dec 13, 2013 76.27 78.21 75.91 77.94 574,385 +1.68(+2.20%)
Dec 12, 2013 75.25 76.66 75.24 76.26 672,619 +0.58(+0.77%)
Dec 11, 2013 76.98 76.98 75.26 75.68 501,426 -1.04(-1.36%)
Dec 10, 2013 75.00 77.00 74.88 76.72 820,602 +1.92(+2.57%)
Dec 09, 2013 74.91 75.25 74.37 74.80 497,206 -0.19(-0.25%)
Dec 06, 2013 75.00 75.37 74.48 74.99 615,518 +0.26(+0.35%)
Dec 05, 2013 73.33 75.41 72.70 74.73 805,471 +1.31(+1.78%)
Dec 04, 2013 73.50 74.31 72.77 73.42 1,594,188 -0.31(-0.42%)
Dec 03, 2013 73.75 74.09 73.55 73.73 454,345 -0.30(-0.41%)
Dec 02, 2013 74.50 74.79 73.76 74.03 619,561 -0.74(-0.99%)
Nov 29, 2013 74.68 75.22 74.60 74.77 171,278 -0.01(-0.01%)
Nov 27, 2013 75.46 75.70 74.08 74.78 653,006 -0.61(-0.81%)
Nov 26, 2013 76.00 76.25 75.32 75.39 598,742 -0.63(-0.83%)
Nov 25, 2013 75.96 76.26 75.18 76.02 1,069,964 -0.09(-0.12%)
Nov 22, 2013 76.86 78.97 75.42 76.11 1,392,852 -0.62(-0.81%)
Nov 21, 2013 73.79 77.33 73.49 76.73 1,113,854 +3.45(+4.71%)
Nov 20, 2013 70.94 74.82 70.50 73.28 2,796,584 +3.92(+5.65%)
Nov 19, 2013 70.35 70.35 68.73 69.36 1,060,298 -0.92(-1.31%)
Nov 18, 2013 70.19 70.80 70.01 70.28 619,830 +0.17(+0.24%)
Nov 15, 2013 69.25 70.93 69.25 70.11 1,037,779 +0.83(+1.20%)
Nov 14, 2013 69.59 70.34 69.07 69.28 690,983 -1.03(-1.46%)
Nov 12, 2013 69.78 70.77 69.50 70.31 1,013,682 +0.21(+0.30%)
Nov 11, 2013 69.00 70.40 68.61 70.10 1,413,428 +1.36(+1.98%)
Nov 08, 2013 68.94 69.20 68.31 68.74 1,672,994 -0.49(-0.71%)
Nov 07, 2013 68.86 70.30 68.60 69.23 2,444,908 +0.38(+0.55%)
Nov 06, 2013 69.57 69.97 68.00 68.85 1,293,030 -0.16(-0.23%)
Nov 05, 2013 68.08 69.47 67.67 69.01 999,782 +0.47(+0.69%)
Nov 04, 2013 68.26 68.93 67.15 68.54 741,520 +0.35(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.