Chronicle Journal: Finance

Agco Corp (NY: AGCO )

133.40 USD +7.64 (+6.08%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 53.44 54.00 52.85 53.00 1,489,410 -0.60(-1.12%)
Jan 30, 2013 54.04 54.23 53.54 53.60 790,035 -0.39(-0.72%)
Jan 29, 2013 54.08 54.42 53.87 53.99 1,283,545 -0.19(-0.35%)
Jan 28, 2013 53.92 54.23 53.45 54.18 1,061,682 +0.64(+1.20%)
Jan 25, 2013 52.44 53.65 52.30 53.54 1,104,307 +1.37(+2.63%)
Jan 24, 2013 51.82 52.40 51.73 52.17 695,701 +0.33(+0.64%)
Jan 23, 2013 52.00 52.05 51.50 51.84 727,571 -0.29(-0.56%)
Jan 22, 2013 51.61 52.35 51.46 52.13 1,126,917 +0.46(+0.89%)
Jan 18, 2013 52.09 52.09 51.51 51.67 567,629 -0.19(-0.37%)
Jan 17, 2013 51.35 51.87 51.30 51.86 597,377 +0.68(+1.33%)
Jan 16, 2013 51.31 51.60 51.15 51.18 503,694 -0.22(-0.43%)
Jan 15, 2013 50.69 51.58 50.62 51.40 553,023 +0.40(+0.78%)
Jan 14, 2013 51.01 51.19 50.59 51.00 415,329 -0.07(-0.14%)
Jan 11, 2013 50.89 51.22 50.73 51.07 497,487 +0.08(+0.16%)
Jan 10, 2013 51.11 51.23 50.62 50.99 600,555 +0.09(+0.18%)
Jan 09, 2013 50.54 50.95 50.21 50.90 665,393 +0.71(+1.41%)
Jan 08, 2013 50.36 50.66 49.96 50.19 809,925 -0.16(-0.32%)
Jan 07, 2013 50.51 50.82 50.03 50.35 930,619 -0.43(-0.85%)
Jan 04, 2013 50.55 50.96 50.28 50.78 593,522 +0.41(+0.81%)
Jan 03, 2013 50.16 50.70 50.03 50.37 1,001,004 +0.18(+0.36%)
Jan 02, 2013 50.05 50.19 49.07 50.19 1,064,810 +1.12(+2.28%)
Dec 31, 2012 47.85 49.16 47.72 49.07 582,928 +1.00(+2.08%)
Dec 28, 2012 48.32 48.37 47.94 48.07 531,842 -0.71(-1.46%)
Dec 27, 2012 48.67 48.93 48.18 48.78 798,823 +0.17(+0.35%)
Dec 26, 2012 48.59 49.24 48.52 48.61 379,565 +0.00(+0.00%)
Dec 24, 2012 48.48 48.81 48.09 48.61 200,947 -0.07(-0.14%)
Dec 21, 2012 48.38 48.75 48.01 48.68 1,192,664 -0.49(-1.00%)
Dec 20, 2012 48.87 49.33 48.61 49.17 984,559 +0.29(+0.59%)
Dec 19, 2012 49.51 49.69 48.87 48.88 821,568 -0.53(-1.07%)
Dec 18, 2012 49.14 49.85 49.09 49.41 963,770 +0.26(+0.53%)
Dec 17, 2012 49.10 49.32 48.92 49.15 867,224 +0.35(+0.72%)
Dec 14, 2012 48.70 49.43 48.66 48.80 932,680 -0.09(-0.18%)
Dec 13, 2012 48.90 49.25 48.49 48.89 1,733,660 -0.28(-0.57%)
Dec 12, 2012 48.40 49.58 48.25 49.17 1,501,310 +1.08(+2.25%)
Dec 11, 2012 46.44 48.49 45.88 48.09 2,284,039 +1.62(+3.49%)
Dec 10, 2012 46.41 46.71 46.10 46.47 1,338,343 -0.13(-0.28%)
Dec 07, 2012 46.39 46.80 46.28 46.60 920,588 +0.32(+0.69%)
Dec 06, 2012 46.63 46.68 46.01 46.28 1,034,630 -0.31(-0.67%)
Dec 05, 2012 46.19 46.95 46.11 46.59 649,035 +0.44(+0.95%)
Dec 04, 2012 45.53 46.28 45.29 46.15 602,387 +0.00(+0.00%)
Nov 30, 2012 46.59 46.72 45.86 46.15 915,145 -0.39(-0.84%)
Nov 29, 2012 46.36 46.76 46.18 46.54 883,584 +0.41(+0.89%)
Nov 28, 2012 45.36 46.15 45.03 46.13 1,150,079 +0.68(+1.50%)
Nov 27, 2012 45.02 45.90 44.75 45.45 948,043 +0.37(+0.82%)
Nov 26, 2012 45.45 45.60 44.67 45.08 1,026,152 -0.53(-1.16%)
Nov 23, 2012 44.92 45.82 44.77 45.61 609,705 +1.00(+2.24%)
Nov 21, 2012 44.30 44.80 44.00 44.61 700,798 +0.06(+0.13%)
Nov 20, 2012 44.40 44.76 44.06 44.55 984,753 +0.06(+0.13%)
Nov 19, 2012 43.74 44.80 43.64 44.49 1,578,253 +1.28(+2.96%)
Nov 16, 2012 43.37 43.50 42.78 43.21 2,166,177 +0.01(+0.02%)
Nov 15, 2012 43.28 43.77 42.48 43.20 2,091,719 -0.17(-0.39%)
Nov 14, 2012 45.12 45.21 43.25 43.37 1,540,914 -1.42(-3.17%)
Nov 13, 2012 44.45 45.58 44.01 44.79 1,380,961 -0.04(-0.09%)
Nov 12, 2012 44.37 45.35 44.34 44.83 1,073,353 +0.51(+1.15%)
Nov 09, 2012 44.22 44.69 44.03 44.32 796,428 +0.05(+0.11%)
Nov 08, 2012 44.80 44.92 44.05 44.27 1,012,684 -0.69(-1.53%)
Nov 07, 2012 45.49 45.64 44.83 44.96 1,466,523 -1.17(-2.54%)
Nov 06, 2012 46.08 46.46 46.00 46.13 974,870 +0.19(+0.41%)
Nov 05, 2012 45.66 46.13 45.50 45.94 1,086,909 +0.16(+0.35%)
Nov 02, 2012 47.25 47.25 45.71 45.78 1,234,024 -1.20(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.