Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 225.00 232.25 225.00 228.50 2,266 +3.50(+1.56%)
Jan 30, 2019 218.75 229.00 215.25 225.00 4,513 +7.50(+3.45%)
Jan 29, 2019 213.25 218.25 207.50 217.50 1,625 +4.75(+2.23%)
Jan 28, 2019 211.50 218.75 208.03 212.75 1,855 -1.25(-0.58%)
Jan 25, 2019 214.05 217.38 208.12 214.00 1,316 +5.25(+2.51%)
Jan 24, 2019 212.00 214.25 206.75 208.75 1,060 -3.50(-1.65%)
Jan 23, 2019 217.00 222.50 210.50 212.25 2,240 -6.25(-2.86%)
Jan 22, 2019 221.25 224.00 212.25 218.50 3,885 -4.50(-2.02%)
Jan 18, 2019 224.00 227.62 218.00 223.00 3,960 -1.00(-0.45%)
Jan 17, 2019 227.00 229.25 223.00 224.00 2,965 -3.25(-1.43%)
Jan 16, 2019 217.25 228.25 215.25 227.25 3,591 +10.00(+4.60%)
Jan 15, 2019 208.75 221.20 205.00 217.25 2,879 +9.75(+4.70%)
Jan 14, 2019 212.00 214.75 206.75 207.50 1,584 -5.25(-2.47%)
Jan 11, 2019 212.25 215.50 207.00 212.75 2,300 -1.25(-0.58%)
Jan 10, 2019 212.07 218.00 209.50 214.00 2,312 -2.00(-0.93%)
Jan 09, 2019 212.50 219.75 210.51 216.00 4,152 +5.25(+2.49%)
Jan 08, 2019 212.00 213.75 203.50 210.75 4,814 +1.50(+0.72%)
Jan 07, 2019 205.50 216.75 205.50 209.25 3,062 -1.25(-0.59%)
Jan 04, 2019 199.50 212.50 197.25 210.50 5,572 +12.25(+6.18%)
Jan 03, 2019 200.25 204.50 194.75 198.25 4,896 -2.75(-1.37%)
Jan 02, 2019 184.50 205.50 184.50 201.00 4,180 +13.75(+7.34%)
Dec 31, 2018 191.00 196.50 178.75 187.25 8,532 -4.50(-2.35%)
Dec 28, 2018 198.75 206.50 189.25 191.75 10,720 -8.50(-4.24%)
Dec 27, 2018 184.75 200.50 177.75 200.25 7,718 +15.50(+8.39%)
Dec 26, 2018 182.50 185.25 170.00 184.75 5,657 +2.25(+1.23%)
Dec 24, 2018 161.50 186.00 161.50 182.50 3,620 +19.75(+12.14%)
Dec 21, 2018 176.50 176.50 157.75 162.75 17,516 -14.00(-7.92%)
Dec 20, 2018 173.75 179.25 167.77 176.75 4,138 +2.75(+1.58%)
Dec 19, 2018 184.50 186.25 170.75 174.00 5,926 -9.00(-4.92%)
Dec 18, 2018 197.25 197.25 178.00 183.00 4,810 -13.50(-6.87%)
Dec 17, 2018 188.50 198.75 181.50 196.50 4,993 +9.00(+4.80%)
Dec 14, 2018 192.00 195.50 185.00 187.50 2,888 -4.75(-2.47%)
Dec 13, 2018 194.25 203.75 186.93 192.25 1,876 -1.00(-0.52%)
Dec 12, 2018 207.25 212.29 190.50 193.25 6,370 -9.75(-4.80%)
Dec 11, 2018 203.75 211.75 201.25 203.00 4,167 +7.00(+3.57%)
Dec 10, 2018 199.00 205.00 195.00 196.00 3,300 -0.75(-0.38%)
Dec 07, 2018 188.50 202.50 188.50 196.75 3,504 +4.75(+2.47%)
Dec 06, 2018 197.50 214.00 189.00 192.00 4,877 -10.75(-5.30%)
Dec 04, 2018 209.25 220.50 201.75 202.75 5,056 -9.00(-4.25%)
Dec 03, 2018 213.50 213.50 207.50 211.75 2,542 +1.25(+0.59%)
Nov 30, 2018 214.50 218.75 209.75 210.50 3,868 -3.25(-1.52%)
Nov 29, 2018 213.25 218.25 208.75 213.75 1,687 -1.25(-0.58%)
Nov 28, 2018 202.00 217.25 200.00 215.00 2,520 +13.00(+6.44%)
Nov 27, 2018 201.75 207.75 196.50 202.00 2,125 -3.25(-1.58%)
Nov 26, 2018 202.50 206.25 196.25 205.25 2,206 +5.50(+2.75%)
Nov 23, 2018 187.75 204.25 187.25 199.75 3,436 +9.25(+4.86%)
Nov 21, 2018 190.50 190.50 190.50 0 +2.25(+1.20%)
Nov 20, 2018 195.00 201.50 186.25 188.25 3,654 -9.00(-4.56%)
Nov 19, 2018 208.00 212.75 194.00 197.25 4,640 -10.50(-5.05%)
Nov 16, 2018 200.50 209.00 195.00 207.75 4,816 +6.00(+2.97%)
Nov 15, 2018 194.75 206.25 193.25 201.75 7,811 +5.75(+2.93%)
Nov 14, 2018 197.00 204.25 193.50 196.00 3,577 -1.50(-0.76%)
Nov 13, 2018 217.50 224.00 191.00 197.50 10,581 -21.25(-9.71%)
Nov 12, 2018 224.00 225.75 216.50 218.75 4,099 -8.75(-3.85%)
Nov 09, 2018 235.50 241.00 222.25 227.50 5,320 -10.50(-4.41%)
Nov 08, 2018 219.25 240.00 219.25 238.00 7,395 +11.00(+4.85%)
Nov 07, 2018 229.50 235.25 226.00 227.00 2,594 +0.25(+0.11%)
Nov 06, 2018 231.00 234.94 217.78 226.75 4,338 -4.25(-1.84%)
Nov 05, 2018 232.75 238.25 221.70 231.00 3,988 -0.75(-0.32%)
Nov 02, 2018 225.00 233.75 224.50 231.75 3,772 +8.00(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.