Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 175.00 180.00 160.00 162.00 3,717 -9.75(-5.68%)
Jan 30, 2018 164.50 180.25 145.50 171.75 2,491 +2.00(+1.18%)
Jan 29, 2018 167.46 172.89 164.75 169.75 1,502 +1.50(+0.89%)
Jan 26, 2018 166.75 173.50 166.25 168.25 1,874 +2.00(+1.20%)
Jan 25, 2018 162.25 171.75 162.25 166.25 1,569 +2.25(+1.37%)
Jan 24, 2018 162.50 169.28 153.85 164.00 3,383 -0.50(-0.30%)
Jan 23, 2018 184.00 191.75 162.75 164.50 4,713 -20.50(-11.08%)
Jan 22, 2018 170.00 187.50 168.00 185.00 6,227 +16.25(+9.63%)
Jan 19, 2018 168.75 172.00 160.00 168.75 4,622 +3.75(+2.27%)
Jan 18, 2018 159.75 166.25 147.50 165.00 3,490 +2.75(+1.69%)
Jan 17, 2018 152.25 165.00 148.78 162.25 5,907 +9.25(+6.05%)
Jan 16, 2018 158.75 162.25 150.50 153.00 3,542 -3.50(-2.24%)
Jan 12, 2018 156.50 156.50 156.50 0 +6.50(+4.33%)
Jan 11, 2018 144.50 161.50 140.22 150.00 7,661 +7.25(+5.08%)
Jan 10, 2018 128.50 144.00 127.25 142.75 5,273 +11.50(+8.76%)
Jan 09, 2018 128.00 139.40 126.86 131.25 3,378 +4.50(+3.55%)
Jan 08, 2018 139.25 144.25 123.75 126.75 2,767 -11.25(-8.15%)
Jan 05, 2018 141.00 147.00 137.55 138.00 2,108 -4.25(-2.99%)
Jan 04, 2018 135.00 144.50 135.00 142.25 2,391 +6.00(+4.40%)
Jan 03, 2018 134.75 139.50 126.25 136.25 1,531 +1.75(+1.30%)
Jan 02, 2018 136.00 136.00 134.14 134.50 789 -0.75(-0.55%)
Dec 29, 2017 135.25 135.25 135.25 0 +1.00(+0.74%)
Dec 28, 2017 138.75 147.00 134.00 134.25 2,759 -3.50(-2.54%)
Dec 27, 2017 137.50 141.25 134.00 137.75 1,031 -0.25(-0.18%)
Dec 26, 2017 129.50 142.00 128.25 138.00 1,701 +8.50(+6.56%)
Dec 22, 2017 131.87 131.87 127.80 129.50 919 +3.75(+2.98%)
Dec 21, 2017 124.25 131.75 124.25 125.75 1,436 +1.00(+0.80%)
Dec 20, 2017 123.25 130.50 121.50 124.75 1,607 +0.00(+0.00%)
Dec 19, 2017 125.50 130.00 121.50 124.75 3,139 -0.50(-0.40%)
Dec 18, 2017 122.50 127.50 122.50 125.25 6,067 +3.50(+2.87%)
Dec 15, 2017 130.50 131.88 121.61 121.75 1,593 -8.75(-6.70%)
Dec 14, 2017 122.43 136.25 122.43 130.50 2,124 +6.25(+5.03%)
Dec 13, 2017 129.25 134.50 119.25 124.25 2,698 -5.75(-4.42%)
Dec 12, 2017 133.50 133.50 123.25 130.00 2,289 -1.75(-1.33%)
Dec 11, 2017 129.75 142.50 127.25 131.75 6,559 +3.25(+2.53%)
Dec 08, 2017 122.75 128.75 121.72 128.50 1,387 +5.75(+4.68%)
Dec 07, 2017 120.50 129.25 120.26 122.75 2,512 +0.75(+0.61%)
Dec 06, 2017 121.25 126.94 118.75 122.00 2,746 +3.50(+2.95%)
Dec 05, 2017 127.00 127.75 114.25 118.50 3,049 -8.50(-6.69%)
Dec 04, 2017 122.25 123.15 120.75 127.00 4,792 +8.75(+7.40%)
Dec 01, 2017 101.00 124.50 100.09 118.25 7,585 +18.25(+18.25%)
Nov 30, 2017 99.75 104.75 93.75 100.00 6,188 -0.12(-0.12%)
Nov 29, 2017 104.63 109.62 97.75 100.12 1,814 -2.38(-2.32%)
Nov 28, 2017 106.75 109.75 102.50 102.50 1,781 -2.75(-2.61%)
Nov 27, 2017 105.50 108.75 104.00 105.25 805 -1.50(-1.41%)
Nov 24, 2017 109.00 111.25 103.50 106.75 722 -2.00(-1.84%)
Nov 22, 2017 106.75 112.00 105.62 108.75 1,469 +1.25(+1.16%)
Nov 21, 2017 114.25 116.25 105.50 107.50 2,978 -4.75(-4.23%)
Nov 20, 2017 115.25 118.75 112.00 112.25 1,729 -1.25(-1.10%)
Nov 17, 2017 120.00 123.75 112.75 113.50 1,244 -5.00(-4.22%)
Nov 16, 2017 116.25 121.50 111.00 118.50 1,352 +2.25(+1.94%)
Nov 15, 2017 113.50 122.25 110.50 116.25 2,388 +2.75(+2.42%)
Nov 14, 2017 124.75 126.25 110.50 113.50 2,996 -7.00(-5.81%)
Nov 13, 2017 127.75 130.00 118.00 120.50 2,502 -7.75(-6.04%)
Nov 10, 2017 123.75 130.75 119.75 128.25 2,259 +3.00(+2.40%)
Nov 09, 2017 116.25 127.75 112.50 125.25 2,057 +8.50(+7.28%)
Nov 08, 2017 121.67 121.76 116.75 116.75 266 -4.50(-3.71%)
Nov 07, 2017 124.25 129.25 117.92 121.25 708 -1.50(-1.22%)
Nov 06, 2017 122.50 131.50 120.00 122.75 1,514 -0.50(-0.41%)
Nov 03, 2017 112.00 125.25 109.50 123.25 9,602 +14.50(+13.33%)
Nov 02, 2017 109.46 118.25 103.50 108.75 2,244 +3.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.