Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

86.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 119.04 119.88 118.84 119.28 121,051 +0.55(+0.46%)
Mar 30, 2022 116.96 119.19 116.86 118.74 135,723 +1.14(+0.97%)
Mar 29, 2022 117.51 118.60 116.64 117.60 401,813 +1.00(+0.86%)
Mar 28, 2022 116.10 117.51 115.83 116.60 264,405 +1.35(+1.17%)
Mar 25, 2022 116.15 116.15 114.12 115.25 229,933 -2.02(-1.72%)
Mar 24, 2022 116.33 117.99 116.18 117.27 164,573 -1.13(-0.95%)
Mar 23, 2022 115.70 118.39 115.15 118.39 198,144 +3.54(+3.08%)
Mar 22, 2022 115.30 115.77 114.61 114.86 357,518 -1.96(-1.68%)
Mar 21, 2022 117.60 118.20 116.27 116.81 520,438 -3.27(-2.73%)
Mar 18, 2022 119.12 120.23 119.12 120.09 197,491 +1.71(+1.45%)
Mar 17, 2022 119.55 119.99 117.56 118.37 272,892 -1.07(-0.89%)
Mar 16, 2022 118.12 119.83 116.66 119.44 524,754 +1.64(+1.39%)
Mar 15, 2022 119.27 119.56 117.24 117.81 260,731 -0.26(-0.22%)
Mar 14, 2022 119.11 119.79 118.07 118.07 388,986 -3.38(-2.78%)
Mar 11, 2022 120.72 122.20 120.70 121.45 367,722 +0.45(+0.37%)
Mar 10, 2022 121.34 120.17 121.00 1,061,914 -2.32(-1.88%)
Mar 09, 2022 124.17 124.49 123.15 123.32 514,159 -1.59(-1.27%)
Mar 08, 2022 124.43 125.44 124.13 124.91 664,327 -1.60(-1.26%)
Mar 07, 2022 126.35 128.03 126.02 126.51 621,240 -1.04(-0.81%)
Mar 04, 2022 127.65 128.25 126.44 127.55 543,955 +2.55(+2.04%)
Mar 03, 2022 124.54 125.98 123.98 125.00 475,112 +1.58(+1.28%)
Mar 02, 2022 127.17 127.81 122.99 123.42 879,574 -5.48(-4.25%)
Mar 01, 2022 127.62 130.04 127.40 128.90 187,552 +1.48(+1.16%)
Feb 28, 2022 125.45 127.43 125.45 127.42 533,948 +3.36(+2.71%)
Feb 25, 2022 123.84 124.28 123.22 124.06 72,592 -0.01(-0.01%)
Feb 24, 2022 126.47 126.68 123.07 124.07 112,203 +0.19(+0.15%)
Feb 23, 2022 125.01 125.23 123.64 123.88 88,770 -2.37(-1.88%)
Feb 22, 2022 125.20 126.25 124.87 126.25 103,004 +0.57(+0.45%)
Feb 18, 2022 125.68 0 +1.65(+1.33%)
Feb 17, 2022 123.83 124.95 123.35 124.04 90,880 +1.02(+0.83%)
Feb 16, 2022 123.19 123.42 121.58 123.02 121,685 +0.92(+0.76%)
Feb 15, 2022 122.89 123.14 122.07 122.10 171,789 -2.01(-1.62%)
Feb 14, 2022 124.69 125.29 123.48 124.11 173,552 -1.61(-1.28%)
Feb 11, 2022 124.29 126.22 122.60 125.71 241,342 +2.13(+1.72%)
Feb 10, 2022 125.34 125.42 123.49 123.59 632,197 -2.63(-2.08%)
Feb 09, 2022 126.64 127.28 125.93 126.21 1,636,416 +0.28(+0.23%)
Feb 08, 2022 126.08 126.26 125.57 125.93 627,631 -1.22(-0.96%)
Feb 07, 2022 126.73 127.27 126.51 127.14 237,084 +0.29(+0.23%)
Feb 04, 2022 127.90 128.27 126.54 126.85 770,206 -2.74(-2.11%)
Feb 03, 2022 128.76 129.93 129.59 245,970 -1.22(-0.93%)
Feb 02, 2022 130.35 132.36 130.35 130.80 137,927 +0.70(+0.53%)
Feb 01, 2022 130.68 130.92 129.36 130.10 312,209 -0.61(-0.47%)
Jan 31, 2022 130.66 131.45 130.71 305,763 -1.10(-0.83%)
Jan 28, 2022 130.60 132.29 130.36 131.81 799,743 +0.12(+0.09%)
Jan 27, 2022 130.80 132.10 130.80 131.69 281,511 +2.94(+2.28%)
Jan 26, 2022 130.62 130.88 128.71 128.75 154,507 -1.80(-1.38%)
Jan 25, 2022 131.61 132.21 130.04 130.56 572,955 -0.23(-0.18%)
Jan 24, 2022 133.00 133.05 130.68 130.79 787,942 -1.63(-1.23%)
Jan 21, 2022 131.95 132.88 131.11 132.42 275,809 +2.10(+1.61%)
Jan 20, 2022 129.67 130.32 129.27 130.32 215,707 +0.78(+0.60%)
Jan 19, 2022 128.81 130.02 128.40 129.54 128,214 +1.40(+1.09%)
Jan 18, 2022 129.21 129.56 128.13 128.14 186,144 -2.30(-1.77%)
Jan 14, 2022 130.45 0 -2.50(-1.88%)
Jan 13, 2022 131.94 133.18 131.60 132.95 627,787 +1.26(+0.96%)
Jan 12, 2022 132.85 132.85 131.49 131.68 596,106 -0.59(-0.44%)
Jan 11, 2022 131.46 132.30 131.42 132.27 207,839 +1.02(+0.78%)
Jan 10, 2022 130.11 131.33 129.72 131.25 145,157 +0.52(+0.40%)
Jan 07, 2022 131.81 131.81 129.85 130.73 154,590 -1.20(-0.91%)
Jan 06, 2022 130.97 132.06 130.58 131.93 322,588 +0.71(+0.54%)
Jan 05, 2022 132.57 132.57 131.08 131.22 313,409 -0.78(-0.59%)
Jan 04, 2022 132.06 132.48 130.91 132.00 198,416 -0.91(-0.69%)
Jan 03, 2022 135.44 136.00 132.87 132.92 513,034 -4.28(-3.12%)
Dec 31, 2021 136.96 138.26 136.56 137.20 96,146 +0.16(+0.11%)
Dec 30, 2021 136.25 137.04 135.32 137.04 138,694 +1.36(+1.00%)
Dec 29, 2021 135.84 136.22 135.26 135.68 184,941 -1.84(-1.34%)
Dec 28, 2021 139.10 139.24 137.11 137.52 148,912 -0.64(-0.46%)
Dec 27, 2021 137.76 138.34 137.60 138.16 365,027 +0.28(+0.20%)
Dec 23, 2021 139.03 139.03 137.21 137.88 152,691 -1.46(-1.05%)
Dec 22, 2021 139.08 139.36 138.46 139.34 461,003 +0.84(+0.61%)
Dec 21, 2021 137.15 138.56 136.42 138.50 439,831 -0.61(-0.43%)
Dec 20, 2021 140.21 140.51 138.88 139.11 116,851 -1.17(-0.83%)
Dec 17, 2021 139.81 140.44 139.53 140.28 691,257 +2.01(+1.45%)
Dec 16, 2021 137.99 139.11 137.86 138.27 214,612 -0.45(-0.32%)
Dec 15, 2021 138.84 140.11 138.32 138.72 123,397 -1.46(-1.04%)
Dec 14, 2021 139.57 140.41 138.44 140.18 121,534 -0.23(-0.17%)
Dec 13, 2021 139.62 140.79 139.57 140.41 171,961 +2.45(+1.77%)
Dec 10, 2021 139.17 139.38 137.82 137.97 119,261 -0.47(-0.34%)
Dec 09, 2021 138.31 138.99 137.62 138.44 147,092 +0.59(+0.42%)
Dec 08, 2021 139.89 139.96 137.52 137.85 359,801 -2.92(-2.07%)
Dec 07, 2021 141.55 142.43 140.45 140.77 135,202 -1.33(-0.93%)
Dec 06, 2021 144.33 144.68 141.72 142.09 473,848 -2.51(-1.73%)
Dec 03, 2021 141.51 145.36 141.05 144.60 183,843 +2.24(+1.58%)
Dec 02, 2021 142.73 142.88 141.30 142.36 336,808 +0.17(+0.12%)
Dec 01, 2021 139.85 142.19 139.15 142.19 282,453 +1.15(+0.82%)
Nov 30, 2021 139.96 141.59 139.91 141.04 242,608 +2.71(+1.96%)
Nov 29, 2021 137.00 138.65 136.88 138.33 172,660 -1.54(-1.10%)
Nov 26, 2021 137.46 139.93 137.45 139.87 853,282 +4.53(+3.35%)
Nov 24, 2021 132.96 135.33 132.90 135.33 123,875 +2.75(+2.07%)
Nov 23, 2021 134.45 134.50 132.58 132.58 239,924 -2.60(-1.93%)
Nov 22, 2021 136.09 136.33 134.62 135.19 116,359 -1.86(-1.36%)
Nov 19, 2021 136.09 137.31 136.09 137.05 89,233 +1.99(+1.47%)
Nov 18, 2021 134.22 135.12 134.11 135.06 110,595 +0.62(+0.46%)
Nov 17, 2021 132.55 134.44 132.40 134.44 142,320 +1.32(+0.99%)
Nov 16, 2021 133.92 134.70 132.89 133.12 247,396 -0.49(-0.37%)
Nov 15, 2021 135.28 135.40 133.37 133.61 114,502 -2.34(-1.72%)
Nov 12, 2021 136.65 137.19 135.30 135.95 68,005 -0.74(-0.54%)
Nov 11, 2021 137.37 137.58 136.69 136.69 65,757 -0.26(-0.19%)
Nov 10, 2021 140.25 136.95 173,876 -3.29(-2.34%)
Nov 09, 2021 140.00 141.14 139.86 140.24 238,763 +2.22(+1.61%)
Nov 08, 2021 137.70 138.22 137.21 138.01 97,200 -0.04(-0.03%)
Nov 05, 2021 137.24 138.49 136.83 138.05 108,882 +2.64(+1.95%)
Nov 04, 2021 134.03 135.82 134.03 135.41 198,998 +1.30(+0.97%)
Nov 03, 2021 136.66 136.76 133.77 134.11 148,068 -1.50(-1.11%)
Nov 02, 2021 135.02 136.30 135.02 135.62 89,259 +0.44(+0.32%)
Nov 01, 2021 134.31 135.34 134.25 135.18 323,880 -0.96(-0.70%)
Oct 29, 2021 135.09 136.85 134.96 136.13 745,066 +0.27(+0.20%)
Oct 28, 2021 136.60 137.18 135.44 135.86 122,805 -0.64(-0.47%)
Oct 27, 2021 134.95 137.01 134.39 136.50 224,770 +3.26(+2.45%)
Oct 26, 2021 132.65 133.28 133.25 80,350 +1.47(+1.12%)
Oct 25, 2021 131.55 132.35 131.55 131.77 67,382 -0.44(-0.33%)
Oct 22, 2021 131.18 132.50 131.02 132.21 398,882 +2.05(+1.57%)
Oct 21, 2021 130.60 130.78 129.81 130.16 91,611 -0.34(-0.26%)
Oct 20, 2021 131.19 131.44 130.15 130.51 111,962 -1.11(-0.84%)
Oct 19, 2021 132.74 132.76 131.51 131.62 60,211 -2.32(-1.73%)
Oct 18, 2021 133.00 134.36 132.64 133.94 75,654 +0.74(+0.56%)
Oct 15, 2021 132.91 133.23 132.38 133.20 50,424 -0.77(-0.58%)
Oct 14, 2021 133.44 134.05 132.95 133.97 67,627 +0.63(+0.48%)
Oct 13, 2021 132.31 133.52 132.31 133.33 527,324 +1.68(+1.27%)
Oct 12, 2021 130.12 131.67 129.88 131.66 193,946 +2.94(+2.28%)
Oct 11, 2021 128.81 129.03 128.60 128.72 71,361 -0.42(-0.32%)
Oct 08, 2021 129.53 129.53 128.59 129.14 151,498 -1.09(-0.84%)
Oct 07, 2021 130.49 130.65 129.88 130.23 208,490 -1.78(-1.35%)
Oct 06, 2021 131.80 132.40 131.57 132.01 763,571 +0.90(+0.68%)
Oct 05, 2021 132.27 132.41 130.91 131.11 686,613 -1.57(-1.18%)
Oct 04, 2021 132.34 133.26 131.67 132.68 317,427 -0.42(-0.32%)
Oct 01, 2021 132.59 133.13 131.86 133.10 676,174 +1.60(+1.22%)
Sep 30, 2021 131.57 131.99 131.08 131.50 137,478 -0.27(-0.21%)
Sep 29, 2021 132.25 132.98 131.15 131.77 439,092 +0.29(+0.22%)
Sep 28, 2021 131.92 132.65 131.03 131.47 506,478 -2.92(-2.17%)
Sep 27, 2021 133.90 134.96 133.79 134.40 642,361 -0.71(-0.52%)
Sep 24, 2021 136.03 136.25 134.79 135.10 473,509 -1.77(-1.29%)
Sep 23, 2021 139.26 139.29 136.77 136.87 157,051 -3.80(-2.70%)
Sep 22, 2021 139.55 140.68 139.18 140.67 89,830 +0.97(+0.69%)
Sep 21, 2021 139.35 139.71 139.00 139.70 54,862 -0.05(-0.03%)
Sep 20, 2021 139.37 140.25 138.93 139.75 146,467 +2.14(+1.56%)
Sep 17, 2021 137.55 137.84 137.12 137.61 108,445 -0.87(-0.63%)
Sep 16, 2021 138.13 139.09 138.01 138.48 153,714 -0.71(-0.51%)
Sep 15, 2021 139.99 139.99 138.47 139.19 93,453 -0.49(-0.35%)
Sep 14, 2021 138.11 140.31 137.94 139.67 145,534 +2.04(+1.48%)
Sep 13, 2021 137.28 137.84 137.23 137.64 79,645 +1.17(+0.86%)
Sep 10, 2021 137.15 137.43 136.23 136.46 507,410 -1.44(-1.04%)
Sep 09, 2021 136.13 138.18 135.74 137.90 130,031 +2.00(+1.47%)
Sep 08, 2021 135.61 136.17 135.24 135.90 225,400 +1.17(+0.87%)
Sep 07, 2021 135.09 135.33 134.38 134.73 214,846 -1.53(-1.13%)
Sep 03, 2021 136.20 136.40 135.83 136.26 507,456 -1.47(-1.07%)
Sep 02, 2021 137.37 137.73 136.83 137.73 91,234 +0.68(+0.50%)
Sep 01, 2021 137.42 137.52 136.59 137.05 150,863 +0.31(+0.23%)
Aug 31, 2021 137.64 138.20 136.36 136.74 109,817 -1.02(-0.74%)
Aug 30, 2021 137.00 137.99 136.93 137.76 106,254 +0.45(+0.32%)
Aug 27, 2021 136.56 137.38 136.03 137.32 665,048 +1.15(+0.85%)
Aug 26, 2021 135.82 136.41 135.29 136.16 74,255 +0.28(+0.21%)
Aug 25, 2021 137.25 137.37 135.27 135.88 103,032 -1.50(-1.09%)
Aug 24, 2021 137.90 138.12 137.24 137.38 62,575 -1.12(-0.81%)
Aug 23, 2021 138.38 138.73 138.11 138.50 110,003 -0.24(-0.17%)
Aug 20, 2021 138.80 139.03 138.33 138.74 103,416 +0.13(+0.10%)
Aug 19, 2021 138.50 138.62 137.92 138.61 158,987 +1.38(+1.00%)
Aug 18, 2021 136.53 137.37 136.21 137.23 138,160 +0.44(+0.32%)
Aug 17, 2021 136.65 137.31 136.25 136.79 67,426 +0.10(+0.07%)
Aug 16, 2021 137.03 137.87 136.42 136.69 129,663 +0.38(+0.28%)
Aug 13, 2021 134.28 136.32 134.27 136.32 82,189 +2.76(+2.06%)
Aug 12, 2021 133.35 133.70 132.54 133.56 158,102 -0.30(-0.22%)
Aug 11, 2021 133.82 134.55 133.04 133.86 207,645 -0.18(-0.14%)
Aug 10, 2021 135.10 135.12 133.92 134.05 587,045 -0.76(-0.56%)
Aug 09, 2021 135.88 136.36 134.78 134.80 568,311 -0.75(-0.55%)
Aug 06, 2021 136.18 136.71 135.43 135.55 212,006 -3.09(-2.23%)
Aug 05, 2021 139.03 139.20 138.26 138.65 119,587 -0.78(-0.56%)
Aug 04, 2021 139.84 140.14 137.69 139.42 239,352 +0.54(+0.39%)
Aug 03, 2021 138.87 139.45 138.53 138.88 104,485 +0.13(+0.09%)
Aug 02, 2021 137.41 139.48 137.14 138.75 410,965 +1.62(+1.18%)
Jul 30, 2021 136.85 137.52 136.82 137.13 136,035 +0.58(+0.43%)
Jul 29, 2021 136.47 136.96 136.22 136.55 83,611 -0.86(-0.63%)
Jul 28, 2021 136.34 137.49 136.03 137.41 115,099 +0.00(+0.00%)
Jul 27, 2021 137.11 137.46 136.75 137.41 467,049 +1.75(+1.29%)
Jul 26, 2021 136.65 136.73 135.44 135.67 264,241 -0.50(-0.37%)
Jul 23, 2021 135.47 136.32 135.46 136.17 127,461 -1.10(-0.80%)
Jul 22, 2021 135.51 137.66 135.51 137.27 119,880 +1.65(+1.22%)
Jul 21, 2021 135.83 136.03 134.62 135.62 656,105 -2.33(-1.69%)
Jul 20, 2021 140.82 141.14 137.50 137.95 315,831 -1.62(-1.16%)
Jul 19, 2021 139.02 140.29 138.78 139.57 246,376 +3.85(+2.84%)
Jul 16, 2021 134.74 136.12 134.68 135.72 626,777 -0.37(-0.27%)
Jul 15, 2021 135.46 136.26 134.34 136.08 242,634 +1.86(+1.39%)
Jul 14, 2021 133.12 134.26 132.86 134.22 112,808 +1.98(+1.50%)
Jul 13, 2021 134.07 135.04 131.64 132.24 248,065 -1.30(-0.97%)
Jul 12, 2021 134.40 134.59 133.40 133.54 237,669 -0.25(-0.19%)
Jul 09, 2021 134.21 134.26 134.11 133.79 125,969 -2.38(-1.75%)
Jul 08, 2021 136.71 137.28 135.77 136.17 317,736 +0.53(+0.39%)
Jul 07, 2021 135.04 136.30 134.79 135.64 282,916 +1.88(+1.41%)
Jul 06, 2021 132.78 134.26 132.78 133.75 185,477 +1.75(+1.32%)
Jul 02, 2021 131.12 132.01 130.96 132.01 91,959 +1.03(+0.78%)
Jul 01, 2021 130.71 131.09 130.30 130.98 140,841 +0.34(+0.26%)
Jun 30, 2021 130.88 131.66 130.63 130.64 155,347 +0.68(+0.52%)
Jun 29, 2021 129.44 130.16 129.43 129.97 98,766 +0.20(+0.16%)
Jun 28, 2021 128.93 130.25 128.93 129.76 281,105 +1.80(+1.40%)
Jun 25, 2021 129.77 129.84 127.27 127.97 1,146,837 -2.01(-1.54%)
Jun 24, 2021 129.89 130.50 129.89 129.97 197,627 +0.36(+0.28%)
Jun 23, 2021 129.58 129.94 129.07 129.62 147,554 -0.53(-0.41%)
Jun 22, 2021 128.38 130.15 128.28 130.15 309,418 +0.08(+0.06%)
Jun 21, 2021 131.25 131.39 129.60 130.07 358,681 -2.93(-2.20%)
Jun 18, 2021 131.09 133.19 130.83 133.00 1,062,625 +3.45(+2.66%)
Jun 17, 2021 128.03 131.67 127.81 129.55 170,974 +2.74(+2.16%)
Jun 16, 2021 127.25 127.49 126.13 126.81 266,002 -0.03(-0.02%)
Jun 15, 2021 126.55 126.89 126.18 126.84 121,378 -0.23(-0.18%)
Jun 14, 2021 128.08 128.09 126.78 127.07 297,259 -1.01(-0.79%)
Jun 11, 2021 128.23 128.46 127.79 128.08 102,941 -0.45(-0.35%)
Jun 10, 2021 126.70 128.60 126.45 128.54 139,690 +0.98(+0.77%)
Jun 09, 2021 127.01 128.12 127.01 127.55 183,088 +1.44(+1.14%)
Jun 08, 2021 126.39 126.44 125.53 126.11 161,900 +1.06(+0.85%)
Jun 07, 2021 125.19 125.32 124.98 125.05 254,175 -0.37(-0.29%)
Jun 04, 2021 123.90 125.44 123.88 125.42 109,650 +2.07(+1.67%)
Jun 03, 2021 123.94 123.94 123.18 123.35 85,025 -0.58(-0.47%)
Jun 02, 2021 123.77 124.20 123.55 123.93 89,183 +0.39(+0.32%)
Jun 01, 2021 123.26 123.57 122.44 123.54 298,990 -0.32(-0.26%)
May 28, 2021 123.70 124.64 123.70 123.86 84,028 +0.16(+0.13%)
May 27, 2021 123.62 123.80 122.67 123.69 155,985 -0.76(-0.61%)
May 26, 2021 125.02 125.16 124.03 124.45 251,895 -0.23(-0.19%)
May 25, 2021 123.77 124.72 123.77 124.69 188,260 +1.47(+1.19%)
May 24, 2021 123.03 123.78 123.02 123.22 706,196 +0.53(+0.43%)
May 21, 2021 122.58 122.69 121.94 122.69 316,021 +0.52(+0.43%)
May 20, 2021 121.51 122.47 121.47 122.17 75,713 +1.35(+1.12%)
May 19, 2021 121.09 122.07 120.27 120.81 112,063 -0.30(-0.25%)
May 18, 2021 121.09 121.24 120.68 121.11 119,392 -0.50(-0.41%)
May 17, 2021 121.62 122.03 121.32 121.62 90,951 -0.19(-0.16%)
May 14, 2021 121.16 121.82 120.92 121.81 670,216 +1.31(+1.09%)
May 13, 2021 120.62 121.08 120.23 120.50 895,615 +0.12(+0.10%)
May 12, 2021 121.61 121.75 119.99 120.37 629,382 -1.38(-1.13%)
May 11, 2021 122.26 122.41 121.64 121.75 499,831 -1.25(-1.02%)
May 10, 2021 124.23 124.70 122.79 123.01 229,212 -1.57(-1.26%)
May 07, 2021 125.78 126.33 124.14 124.58 1,000,266 -0.97(-0.77%)
May 06, 2021 124.88 125.89 124.85 125.54 604,932 +0.30(+0.24%)
May 05, 2021 124.56 125.51 124.47 125.25 301,476 +0.15(+0.12%)
May 04, 2021 125.18 125.89 124.70 125.10 316,053 +1.08(+0.87%)
May 03, 2021 124.19 125.25 123.69 124.02 483,814 +0.03(+0.02%)
Apr 30, 2021 123.83 124.06 123.20 123.99 123,186 +0.41(+0.33%)
Apr 29, 2021 122.58 123.61 122.16 123.58 117,039 -0.59(-0.47%)
Apr 28, 2021 123.89 124.25 123.40 124.17 94,131 +0.18(+0.15%)
Apr 27, 2021 125.12 125.28 123.86 123.99 324,856 -1.44(-1.15%)
Apr 26, 2021 125.72 126.10 125.37 125.43 245,225 -0.13(-0.10%)
Apr 23, 2021 126.10 126.15 125.03 125.55 292,062 -0.50(-0.40%)
Apr 22, 2021 125.63 126.06 124.67 126.06 205,595 +0.81(+0.65%)
Apr 21, 2021 124.98 125.43 124.51 125.25 140,867 +0.40(+0.32%)
Apr 20, 2021 123.79 125.28 123.79 124.85 102,780 +0.66(+0.53%)
Apr 19, 2021 124.14 124.71 123.84 124.19 222,896 -0.49(-0.39%)
Apr 16, 2021 124.46 125.22 124.18 124.69 119,041 -1.17(-0.93%)
Apr 15, 2021 124.87 126.65 124.84 125.85 125,664 +2.74(+2.23%)
Apr 14, 2021 123.26 123.44 122.63 123.11 88,296 -0.49(-0.40%)
Apr 13, 2021 122.34 123.64 122.29 123.60 88,267 +1.08(+0.88%)
Apr 12, 2021 122.54 122.72 122.22 122.52 114,120 +0.00(+0.00%)
Apr 09, 2021 122.69 123.45 122.14 122.52 123,186 -0.54(-0.44%)
Apr 08, 2021 122.42 123.15 122.28 123.06 182,254 +1.16(+0.95%)
Apr 07, 2021 122.42 123.18 121.84 121.91 478,267 -1.14(-0.92%)
Apr 06, 2021 122.37 123.27 122.04 123.04 150,015 +1.04(+0.85%)
Apr 05, 2021 121.77 122.01 120.84 122.00 303,245 -0.74(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.