Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0900 0.0850 0.0900 111,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0.0850 41,611 +0.00(+0.00%)
Nov 25, 2021 0.0850 0.0900 0.0850 0.0850 207,000 +0.00(+0.00%)
Nov 24, 2021 0.0850 0.0850 0.0850 0.0850 24,111 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0850 0.0850 339,400 -0.00(-5.56%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 35,095 -0.01(-5.26%)
Nov 19, 2021 0.0950 0.0950 0.0900 0.0950 492,250 +0.01(+5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 190,568 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0900 0.0900 48,333 -0.01(-10.00%)
Nov 16, 2021 0.1050 0.1050 0.0950 0.1000 287,358 +0.01(+5.26%)
Nov 15, 2021 0.0900 0.1050 0.0900 0.0950 286,771 +0.01(+5.56%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 124,333 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0900 0.0850 0.0900 125,500 +0.00(+0.00%)
Nov 09, 2021 0.1000 0.1000 0.0900 0.0900 206,418 -0.01(-10.00%)
Nov 08, 2021 0.1050 0.1050 0.0950 0.1000 322,687 -0.01(-9.09%)
Nov 05, 2021 0.1200 0.1200 0.1050 0.1100 280,026 -0.01(-4.35%)
Nov 04, 2021 0.1200 0.1200 0.1150 0.1150 92,100 -0.00(-4.17%)
Nov 03, 2021 0.1200 0.1200 0.1150 0.1200 241,070 +0.00(+4.35%)
Nov 02, 2021 0.1200 0.1300 0.1100 0.1150 475,043 -0.00(-4.17%)
Nov 01, 2021 0.1050 0.1250 0.1050 0.1200 960,351 +0.01(+14.29%)
Oct 29, 2021 0.0800 0.1100 0.0800 0.1050 3,601,120 +0.02(+31.25%)
Oct 28, 2021 0.0700 0.0800 0.0700 0.0800 126,000 +0.01(+6.67%)
Oct 27, 2021 0.0700 0.0750 0.0750 0.0750 54,500 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0750 0.0700 0.0750 39,500 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 471,599 +0.00(+7.14%)
Oct 22, 2021 0.0700 0.0750 0.0650 0.0700 494,986 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 429,500 -0.00(-6.67%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Oct 19, 2021 0.0700 0.0750 0.0700 0.0700 27,790 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0700 0.0700 0.0700 78,000 -0.00(-6.67%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0750 425,000 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0800 0.0700 0.0750 324,000 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 164,974 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0750 0.0700 0.0750 61,950 +0.00(+7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 74,600 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0750 0.0750 0.0750 9,240 -0.01(-6.25%)
Oct 04, 2021 0.0700 0.0800 0.0700 0.0800 546,901 +0.01(+23.08%)
Oct 01, 2021 0.0650 0.0750 0.0650 0.0650 37,000 -0.01(-7.14%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0700 90,300 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 27, 2021 0.0700 0.0750 0.0700 0.0750 246,366 +0.00(+7.14%)
Sep 24, 2021 0.0750 0.0750 0.0650 0.0700 90,000 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0700 116,445 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0700 0.0700 1,009,866 -0.00(-6.67%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 17, 2021 0.0850 0.0850 0.0750 0.0800 421,100 +0.00(+0.00%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 55,333 +0.00(+0.00%)
Sep 15, 2021 0.0850 0.0850 0.0800 0.0800 396,400 -0.01(-11.11%)
Sep 14, 2021 0.0850 0.0900 0.0850 0.0900 32,333 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 10, 2021 0.0800 0.0900 0.0800 0.0850 50,556 +0.00(+0.00%)
Sep 08, 2021 0.0850 0.0850 0.0850 641 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 215,000 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0900 0.0800 0.0850 539,000 -0.00(-5.56%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 22,129 +0.00(+0.00%)
Aug 31, 2021 0.0950 0.0950 0.0900 0.0900 68,600 -0.01(-5.26%)
Aug 30, 2021 0.0900 0.0950 0.0900 0.0950 193,203 +0.01(+5.56%)
Aug 27, 2021 0.0900 0.0950 0.0900 0.0900 54,332 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 435,530 +0.00(+0.00%)
Aug 25, 2021 0.0750 0.0900 0.0750 0.0900 1,554,542 +0.01(+20.00%)
Aug 24, 2021 0.0700 0.0750 0.0700 0.0750 189,532 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 30,901 +0.01(+7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0750 0.0650 0.0650 847,526 -0.01(-13.33%)
Aug 18, 2021 0.0700 0.0750 0.0650 0.0750 685,672 +0.01(+15.38%)
Aug 17, 2021 0.0700 0.0750 0.0650 0.0650 1,254,970 -0.01(-13.33%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0750 827,557 -0.01(-6.25%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0800 705,297 -0.01(-5.88%)
Aug 12, 2021 0.0900 0.1000 0.0800 0.0850 1,923,664 -0.04(-32.00%)
Aug 11, 2021 0.1100 0.1300 0.1100 0.1250 833,287 +0.02(+25.00%)
Aug 10, 2021 0.0950 0.1000 0.0950 0.1000 112,100 +0.01(+5.26%)
Aug 09, 2021 0.1050 0.1050 0.0950 0.0950 528,800 -0.01(-9.52%)
Aug 06, 2021 0.1050 0.1050 0.1050 0.1050 24,050 -0.01(-4.55%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+10.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0.1000 18,000 -0.00(-4.76%)
Aug 03, 2021 0.1100 0.1100 0.1000 0.1050 230,210 -0.01(-8.70%)
Jul 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 27, 2021 0.1050 0.1050 0.1050 350 -0.01(-8.70%)
Jul 26, 2021 0.1050 0.1150 0.1050 0.1150 10,500 -0.00(-4.17%)
Jul 23, 2021 0.1150 0.1200 0.1150 0.1200 64,500 +0.01(+9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1100 0.1000 0.1100 63,000 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 80,910 -0.01(-4.35%)
Jul 19, 2021 0.1100 0.1150 0.1100 0.1150 11,865 +0.01(+4.55%)
Jul 16, 2021 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1250 0.1100 0.1100 34,694 -0.01(-8.33%)
Jul 14, 2021 0.1250 0.1250 0.1200 0.1200 24,517 +0.00(+0.00%)
Jul 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 07, 2021 0.1200 0.1250 0.1150 0.1150 768,500 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1150 0.1100 0.1150 101,500 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Jul 02, 2021 0.1100 0.1100 0.1050 0.1100 123,600 +0.00(+0.00%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1100 0.1100 0.1100 0.1100 586,050 -0.01(-4.35%)
Jun 28, 2021 0.1050 0.1200 0.1050 0.1150 559,190 +0.01(+15.00%)
Jun 25, 2021 0.1050 0.1050 0.1000 0.1000 186,340 -0.00(-4.76%)
Jun 24, 2021 0.1150 0.1150 0.1000 0.1050 633,068 -0.01(-8.70%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 192,826 -0.00(-4.17%)
Jun 22, 2021 0.1150 0.1200 0.1150 0.1200 70,000 +0.00(+0.00%)
Jun 21, 2021 0.1300 0.1300 0.1100 0.1200 254,788 -0.01(-7.69%)
Jun 18, 2021 0.1350 0.1350 0.1300 0.1300 14,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1250 0.1300 580,314 -0.01(-7.14%)
Jun 16, 2021 0.1450 0.1450 0.1400 0.1400 163,714 +0.00(+0.00%)
Jun 15, 2021 0.1450 0.1450 0.1400 0.1400 108,689 +0.00(+0.00%)
Jun 14, 2021 0.1350 0.1400 0.1350 0.1400 202,885 +0.01(+3.70%)
Jun 11, 2021 0.1400 0.1400 0.1350 0.1350 199,543 -0.01(-6.90%)
Jun 10, 2021 0.1500 0.1550 0.1450 0.1450 194,100 -0.01(-3.33%)
Jun 09, 2021 0.1600 0.1600 0.1500 0.1500 53,331 -0.01(-3.23%)
Jun 08, 2021 0.1450 0.1600 0.1450 0.1550 369,762 +0.01(+10.71%)
Jun 07, 2021 0.1300 0.1400 0.1300 0.1400 53,600 +0.01(+7.69%)
Jun 04, 2021 0.1300 0.1350 0.1300 0.1300 183,575 +0.01(+4.00%)
Jun 03, 2021 14.00 0.1400 0.1250 0.1250 45,314,000 -0.02(-10.71%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1400 32,590 +0.01(+3.70%)
Jun 01, 2021 0.1500 0.1500 0.1300 0.1350 624,747 -0.01(-10.00%)
May 31, 2021 0.1550 0.1600 0.1500 0.1500 295,815 -0.01(-3.23%)
May 28, 2021 0.1700 0.1700 0.1550 0.1550 266,855 -0.02(-8.82%)
May 27, 2021 0.1700 0.1700 0.1600 0.1700 103,420 +0.00(+0.00%)
May 26, 2021 0.1750 0.1750 0.1650 0.1700 266,180 +0.00(+0.00%)
May 25, 2021 0.1600 0.1800 0.1600 0.1700 1,797,744 +0.02(+9.68%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 20, 2021 0.1600 0.1600 0.1500 0.1600 738,870 +0.01(+6.67%)
May 19, 2021 0.1300 0.1500 0.1300 0.1500 292,315 +0.01(+11.11%)
May 18, 2021 0.1400 0.1400 0.1350 0.1350 178,284 -0.01(-6.90%)
May 17, 2021 0.1500 0.1500 0.1400 0.1450 208,280 -0.01(-3.33%)
May 14, 2021 0.1500 0.1500 0.1450 0.1500 348,400 -0.01(-3.23%)
May 13, 2021 0.1500 0.1600 0.1500 0.1550 262,831 +0.01(+3.33%)
May 12, 2021 0.1400 0.1600 0.1400 0.1500 1,912,590 +0.01(+11.11%)
May 11, 2021 0.1400 0.1450 0.1250 0.1350 637,540 -0.01(-6.90%)
May 10, 2021 0.1300 0.1450 0.1300 0.1450 1,997,625 +0.02(+16.00%)
May 07, 2021 0.1300 0.1300 0.1250 0.1250 195,360 -0.01(-3.85%)
May 06, 2021 0.1150 0.1300 0.1150 0.1300 1,216,999 +0.02(+18.18%)
May 05, 2021 0.1150 0.1150 0.1100 0.1100 21,550 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 156,000 +0.01(+4.76%)
Apr 30, 2021 0.1050 0.1100 0.1000 0.1050 191,400 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1100 0.1050 0.1050 68,847 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1200 0.1000 0.1050 254,998 -0.01(-8.70%)
Apr 27, 2021 0.1200 0.1250 0.1100 0.1150 468,593 -0.00(-4.17%)
Apr 26, 2021 0.1150 0.1200 0.1100 0.1200 201,299 +0.01(+9.09%)
Apr 23, 2021 0.1100 0.1150 0.1100 0.1100 85,000 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1150 0.1100 0.1100 337,200 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1150 0.1100 0.1100 274,300 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1050 0.1100 153,000 +0.01(+4.76%)
Apr 19, 2021 0.1150 0.1150 0.1050 0.1050 193,183 -0.01(-4.55%)
Apr 16, 2021 0.1150 0.1150 0.1050 0.1100 628,506 +0.01(+4.76%)
Apr 15, 2021 0.1000 0.1200 0.1000 0.1050 2,518,253 +0.02(+23.53%)
Apr 14, 2021 0.0850 0.0900 0.0800 0.0850 115,510 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0850 227,997 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 63,950 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0900 0.0850 0.0850 81,204 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0.0850 16,888 +0.01(+6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 85,400 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0800 0.0800 206,755 -0.01(-5.88%)
Apr 05, 2021 0.0750 0.0850 0.0750 0.0850 180,350 +0.01(+13.33%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 31, 2021 0.0750 0.0800 0.0750 0.0800 155,850 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 27,055 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0850 0.0800 0.0800 166,000 -0.01(-5.88%)
Mar 26, 2021 0.0800 0.0850 0.0800 0.0850 274,000 +0.01(+6.25%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0800 288,350 +0.00(+0.00%)
Mar 24, 2021 0.0750 0.0850 0.0750 0.0800 475,300 +0.01(+6.67%)
Mar 23, 2021 0.0750 0.0800 0.0750 0.0750 177,872 -0.01(-6.25%)
Mar 22, 2021 0.0900 0.0900 0.0800 0.0800 619,156 -0.01(-11.11%)
Mar 19, 2021 0.0850 0.0950 0.0825 0.0900 1,225,790 -0.01(-10.00%)
Mar 18, 2021 0.0650 0.1000 0.0650 0.1000 2,200,506 +0.03(+42.86%)
Mar 17, 2021 0.0650 0.0700 0.0650 0.0700 173,554 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0750 0.0650 0.0700 433,347 +0.01(+7.69%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0650 151,844 -0.01(-7.14%)
Mar 12, 2021 0.0650 0.0700 0.0650 0.0700 452,860 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0700 0.0600 0.0700 910,545 +0.01(+16.67%)
Mar 10, 2021 0.0550 0.0600 0.0550 0.0600 246,431 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0600 0.0550 0.0600 319,996 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0600 0.0550 0.0600 569,216 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0600 451,254 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0600 0.0550 0.0600 1,670,795 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0650 858,005 -0.01(-7.14%)
Mar 02, 2021 0.0750 0.0750 0.0700 0.0700 1,039,592 -0.01(-12.50%)
Mar 01, 2021 0.0850 0.0850 0.0700 0.0800 744,820 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0800 384,050 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0800 0.0750 0.0800 227,500 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0750 0.0800 126,463 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0800 0.0800 790,001 -0.01(-15.79%)
Feb 22, 2021 0.0900 0.1000 0.0900 0.0950 521,702 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.0950 0.0950 0.0950 105,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 137,500 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.1000 234,800 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1050 0.1000 0.1000 125,785 -0.00(-4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1050 0.1000 0.1050 478,000 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.1050 0.0950 0.1050 684,070 +0.00(+5.00%)
Feb 09, 2021 0.1000 0.1050 0.1000 0.1000 100,600 -0.00(-4.76%)
Feb 08, 2021 0.1000 0.1050 0.1000 0.1050 248,260 +0.00(+5.00%)
Feb 05, 2021 0.1000 0.1050 0.1000 0.1000 522,751 -0.00(-4.76%)
Feb 04, 2021 0.1000 0.1050 0.1000 0.1050 161,415 +0.00(+0.00%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1050 151,400 +0.00(+5.00%)
Feb 02, 2021 0.1000 0.1050 0.1000 0.1000 210,917 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1050 0.1000 0.1000 169,800 -0.00(-4.76%)
Jan 29, 2021 0.1000 0.1100 0.1000 0.1050 455,900 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1100 0.1000 0.1050 360,634 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1050 0.1050 1,188,190 -0.01(-8.70%)
Jan 26, 2021 0.1200 0.1200 0.1150 0.1150 299,410 -0.00(-4.17%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1200 590,295 -0.01(-4.00%)
Jan 22, 2021 0.1200 0.1250 0.1200 0.1250 562,500 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1300 0.1200 0.1250 341,560 -0.01(-3.85%)
Jan 20, 2021 0.1200 0.1350 0.1200 0.1300 1,177,050 +0.01(+4.00%)
Jan 19, 2021 0.1200 0.1250 0.1150 0.1250 538,208 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1300 0.1150 0.1250 1,864,316 -0.01(-7.41%)
Jan 15, 2021 0.1500 0.1500 0.1300 0.1350 852,086 +0.00(+0.00%)
Jan 14, 2021 0.1300 0.1450 0.1300 0.1350 473,670 +0.01(+3.85%)
Jan 13, 2021 0.1200 0.1450 0.1150 0.1300 1,667,476 -0.02(-16.13%)
Jan 12, 2021 0.1700 0.1750 0.1550 0.1550 1,390,779 -0.02(-8.82%)
Jan 11, 2021 0.1650 0.1800 0.1600 0.1700 1,151,242 +0.01(+3.03%)
Jan 08, 2021 0.1700 0.1800 0.1650 0.1650 1,559,048 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2000 0.1600 0.1650 2,723,573 -0.04(-17.50%)
Jan 06, 2021 0.1550 0.2000 0.1550 0.2000 2,665,811 +0.05(+29.03%)
Jan 05, 2021 0.1400 0.1600 0.1400 0.1550 1,818,419 +0.01(+10.71%)
Jan 04, 2021 0.1200 0.1400 0.1200 0.1400 1,200,420 +0.03(+21.74%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1150 0.1050 0.1150 388,100 +0.01(+4.55%)
Dec 29, 2020 0.1000 0.1150 0.1000 0.1100 1,189,335 +0.01(+4.76%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1050 0.1000 0.1050 989,652 +0.01(+10.53%)
Dec 22, 2020 0.0900 0.1000 0.0900 0.0950 787,817 +0.01(+5.56%)
Dec 21, 2020 0.0950 0.1000 0.0900 0.0900 1,035,968 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.1000 0.0900 0.0900 1,250,308 +0.00(+5.88%)
Dec 17, 2020 0.0800 0.0900 0.0800 0.0850 640,410 +0.01(+6.25%)
Dec 16, 2020 0.0700 0.0850 0.0700 0.0800 2,098,307 -0.01(-11.11%)
Dec 15, 2020 0.0700 0.0900 0.0700 0.0900 1,461,296 +0.02(+28.57%)
Dec 14, 2020 0.0700 0.0750 0.0700 0.0700 979,070 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0700 0.0650 0.0700 500,560 +0.01(+7.69%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0700 0.0650 0.0650 503,910 -0.01(-7.14%)
Dec 08, 2020 0.0650 0.0700 0.0650 0.0700 291,500 +0.01(+7.69%)
Dec 07, 2020 0.0600 0.0650 0.0600 0.0650 125,260 -0.01(-7.14%)
Dec 04, 2020 0.0600 0.0700 0.0600 0.0700 728,000 +0.01(+7.69%)
Dec 03, 2020 0.0600 0.0650 0.0600 0.0650 203,200 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0650 374,995 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.