Chronicle Journal: Finance

Arcbest Corp (NQ: ARCB )

74.15 USD -0.32 (-0.43%)
Official Closing Price Updated: 5:14 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 70.14 71.24 69.20 70.37 289,088 -0.32(-0.45%)
Mar 30, 2021 67.49 71.53 67.49 70.69 190,848 +3.13(+4.63%)
Mar 29, 2021 70.02 70.99 67.27 67.56 256,691 -3.16(-4.47%)
Mar 26, 2021 69.00 71.13 68.35 70.72 236,400 +3.09(+4.57%)
Mar 25, 2021 65.00 68.19 64.57 67.63 203,993 +2.44(+3.74%)
Mar 24, 2021 66.66 67.86 65.03 65.19 120,650 -0.37(-0.56%)
Mar 23, 2021 68.66 68.93 64.52 65.56 270,581 -3.34(-4.85%)
Mar 22, 2021 70.52 70.71 68.04 68.90 168,032 -0.91(-1.30%)
Mar 19, 2021 69.76 70.25 68.42 69.81 526,400 -0.76(-1.08%)
Mar 18, 2021 71.59 72.30 70.02 70.57 201,025 -1.73(-2.39%)
Mar 17, 2021 69.78 72.58 68.72 72.30 190,432 +2.52(+3.61%)
Mar 16, 2021 72.37 72.37 69.53 69.78 321,973 -2.18(-3.03%)
Mar 15, 2021 73.70 73.70 70.52 71.96 252,078 -1.94(-2.63%)
Mar 12, 2021 73.82 74.50 72.05 73.90 187,700 +0.27(+0.37%)
Mar 11, 2021 72.90 74.50 70.89 73.63 330,155 +1.47(+2.04%)
Mar 10, 2021 74.46 74.99 71.11 72.16 506,414 -1.59(-2.16%)
Mar 09, 2021 73.23 74.89 69.64 73.75 625,077 +4.70(+6.81%)
Mar 08, 2021 67.38 70.62 66.45 69.05 475,865 +2.66(+4.01%)
Mar 05, 2021 64.77 66.83 63.33 66.39 323,300 +1.87(+2.90%)
Mar 04, 2021 67.68 68.61 63.77 64.52 328,974 -3.09(-4.57%)
Mar 03, 2021 64.62 69.00 64.45 67.61 407,810 +3.47(+5.41%)
Mar 02, 2021 63.82 65.76 62.85 64.14 469,487 +1.41(+2.25%)
Mar 01, 2021 60.10 63.46 60.00 62.73 269,087 +3.74(+6.34%)
Feb 26, 2021 59.90 60.59 57.54 58.99 253,400 -0.90(-1.50%)
Feb 25, 2021 59.30 61.13 59.30 59.89 314,159 +1.00(+1.70%)
Feb 24, 2021 56.41 59.00 56.11 58.89 189,207 +2.36(+4.17%)
Feb 23, 2021 55.81 56.86 55.53 56.53 227,852 +0.07(+0.12%)
Feb 22, 2021 55.37 57.02 55.07 56.46 192,826 +0.80(+1.44%)
Feb 19, 2021 54.09 56.01 54.00 55.66 205,700 +1.77(+3.28%)
Feb 18, 2021 53.95 54.26 53.12 53.89 246,949 -0.49(-0.91%)
Feb 17, 2021 55.71 56.09 53.79 54.38 281,303 -1.36(-2.43%)
Feb 16, 2021 57.08 57.42 55.51 55.74 309,297 -1.22(-2.14%)
Feb 12, 2021 57.05 57.14 54.63 56.96 157,800 +1.76(+3.19%)
Feb 11, 2021 56.68 57.35 54.98 55.20 450,579 -1.37(-2.42%)
Feb 10, 2021 53.72 56.91 52.59 56.57 575,637 +3.07(+5.74%)
Feb 09, 2021 50.97 53.94 50.53 53.50 283,241 +2.64(+5.19%)
Feb 08, 2021 50.34 51.64 50.27 50.86 195,883 +0.95(+1.90%)
Feb 05, 2021 49.90 50.65 49.54 49.91 200,900 +0.20(+0.40%)
Feb 04, 2021 47.65 49.77 47.23 49.71 214,191 +2.20(+4.63%)
Feb 03, 2021 47.93 48.52 46.57 47.51 238,309 +0.08(+0.17%)
Feb 02, 2021 47.83 47.89 46.04 47.43 189,680 -0.29(-0.61%)
Feb 01, 2021 46.96 47.93 45.94 47.72 149,462 +1.37(+2.96%)
Jan 29, 2021 47.50 48.02 46.24 46.35 164,700 -0.81(-1.72%)
Jan 28, 2021 47.79 47.92 47.01 47.16 213,184 -0.08(-0.17%)
Jan 27, 2021 48.01 48.60 46.59 47.24 213,168 -1.87(-3.81%)
Jan 26, 2021 50.25 50.36 48.98 49.11 135,584 -0.88(-1.76%)
Jan 25, 2021 48.93 50.06 48.60 49.99 125,850 +1.55(+3.20%)
Jan 22, 2021 48.00 48.50 47.35 48.44 94,800 -0.21(-0.43%)
Jan 21, 2021 49.85 50.39 48.65 48.65 129,349 -1.20(-2.41%)
Jan 20, 2021 48.26 49.96 47.93 49.85 172,646 +1.99(+4.16%)
Jan 19, 2021 48.00 48.69 47.44 47.86 163,346 +0.46(+0.97%)
Jan 15, 2021 47.25 47.61 46.29 47.40 93,200 -0.51(-1.06%)
Jan 14, 2021 47.85 49.29 47.56 47.91 121,187 +1.18(+2.53%)
Jan 13, 2021 47.54 47.97 46.26 46.73 159,861 -0.82(-1.72%)
Jan 12, 2021 46.83 47.79 46.20 47.55 138,800 +1.04(+2.24%)
Jan 11, 2021 47.00 47.94 46.19 46.51 131,055 -1.28(-2.68%)
Jan 08, 2021 48.62 48.78 47.67 47.79 106,500 -0.25(-0.52%)
Jan 07, 2021 46.79 48.37 46.20 48.04 182,446 +1.55(+3.33%)
Jan 06, 2021 44.91 47.46 44.78 46.49 250,272 +2.13(+4.80%)
Jan 05, 2021 43.10 44.60 43.10 44.36 182,251 +1.28(+2.97%)
Jan 04, 2021 43.70 44.88 42.46 43.08 177,497 +0.41(+0.96%)
Dec 31, 2020 42.67 42.67 42.67 100,815 +0.04(+0.09%)
Dec 30, 2020 42.66 43.07 42.45 42.63 100,815 -0.12(-0.28%)
Dec 29, 2020 43.28 43.30 42.40 42.75 89,555 -0.53(-1.22%)
Dec 28, 2020 43.87 44.29 43.19 43.28 120,455 -0.01(-0.02%)
Dec 24, 2020 43.63 43.65 43.06 43.29 43,900 -0.28(-0.64%)
Dec 23, 2020 42.99 43.80 42.86 43.57 114,732 +0.91(+2.13%)
Dec 22, 2020 43.14 43.54 42.43 42.66 94,599 -0.39(-0.91%)
Dec 21, 2020 42.08 43.58 42.08 43.05 252,342 -0.24(-0.55%)
Dec 18, 2020 42.68 43.55 42.31 43.29 424,300 +0.72(+1.69%)
Dec 17, 2020 41.98 42.66 41.22 42.57 126,140 +0.67(+1.60%)
Dec 16, 2020 42.36 42.51 41.71 41.90 185,398 -0.57(-1.34%)
Dec 15, 2020 42.11 42.79 41.22 42.47 289,108 +0.60(+1.43%)
Dec 14, 2020 45.24 45.84 41.87 41.87 295,749 -2.83(-6.33%)
Dec 11, 2020 43.99 44.82 43.80 44.70 122,300 +0.30(+0.68%)
Dec 10, 2020 45.81 46.25 43.77 44.40 249,702 +0.16(+0.36%)
Dec 09, 2020 45.25 45.55 43.50 44.24 152,604 -0.51(-1.14%)
Dec 08, 2020 44.57 45.37 44.14 44.75 175,466 -0.01(-0.02%)
Dec 07, 2020 44.95 45.13 44.51 44.76 133,103 -0.23(-0.51%)
Dec 04, 2020 43.78 45.10 43.41 44.99 123,200 +1.40(+3.21%)
Dec 03, 2020 43.17 44.04 42.67 43.59 343,083 +0.60(+1.40%)
Dec 02, 2020 42.60 43.19 42.08 42.99 206,197 +0.07(+0.16%)
Dec 01, 2020 42.20 43.22 42.06 42.92 258,337 +1.01(+2.41%)
Nov 30, 2020 42.45 42.79 41.40 41.91 272,656 -0.43(-1.02%)
Nov 27, 2020 41.97 42.65 39.84 42.34 103,200 -0.22(-0.52%)
Nov 25, 2020 42.50 42.73 42.02 42.56 247,100 -0.03(-0.07%)
Nov 24, 2020 39.87 42.79 39.50 42.59 342,649 +4.48(+11.76%)
Nov 23, 2020 39.30 40.00 37.34 38.11 121,995 +0.19(+0.50%)
Nov 20, 2020 38.19 38.67 37.71 37.92 146,900 -0.55(-1.43%)
Nov 19, 2020 38.32 38.62 37.06 38.47 155,448 +0.14(+0.37%)
Nov 18, 2020 38.94 39.69 38.17 38.33 162,931 -0.27(-0.70%)
Nov 17, 2020 38.25 38.69 37.05 38.60 138,390 +0.36(+0.94%)
Nov 16, 2020 37.93 38.95 37.38 38.24 143,572 +1.14(+3.07%)
Nov 13, 2020 35.63 37.19 35.63 37.10 140,700 +1.61(+4.54%)
Nov 12, 2020 35.74 35.80 34.65 35.49 122,560 -0.31(-0.87%)
Nov 11, 2020 37.63 37.76 35.04 35.80 131,269 -1.42(-3.82%)
Nov 10, 2020 35.86 37.53 35.25 37.22 316,108 +1.85(+5.23%)
Nov 09, 2020 34.75 36.74 34.12 35.37 220,457 +2.06(+6.18%)
Nov 06, 2020 35.90 36.06 32.95 33.31 261,800 -3.32(-9.06%)
Nov 05, 2020 34.34 36.79 34.27 36.63 343,842 +2.38(+6.95%)
Nov 04, 2020 34.44 34.56 32.71 34.25 214,969 +0.75(+2.24%)
Nov 03, 2020 33.31 34.86 30.55 33.50 306,666 +2.05(+6.52%)
Nov 02, 2020 31.04 31.46 30.13 31.45 120,280 +0.93(+3.05%)
Oct 30, 2020 30.14 30.87 29.63 30.52 154,200 +0.38(+1.26%)
Oct 29, 2020 29.73 30.25 29.02 30.14 122,877 +0.15(+0.50%)
Oct 28, 2020 30.67 31.04 29.88 29.99 124,642 -1.44(-4.58%)
Oct 27, 2020 32.78 33.27 31.43 31.43 113,814 -1.40(-4.26%)
Oct 26, 2020 32.95 33.14 32.30 32.83 109,361 -0.64(-1.91%)
Oct 23, 2020 33.73 34.23 33.05 33.47 92,400 -0.22(-0.65%)
Oct 22, 2020 32.92 33.79 32.54 33.69 136,259 +0.94(+2.87%)
Oct 21, 2020 33.27 33.68 32.45 32.75 120,263 -0.52(-1.56%)
Oct 20, 2020 33.00 33.63 32.96 33.27 75,646 +0.46(+1.40%)
Oct 19, 2020 33.80 33.80 32.67 32.81 112,760 -0.68(-2.03%)
Oct 16, 2020 35.04 35.21 33.31 33.49 134,200 -1.80(-5.10%)
Oct 15, 2020 34.05 35.48 34.05 35.29 81,806 +0.72(+2.08%)
Oct 14, 2020 34.64 34.89 34.00 34.57 139,426 +0.28(+0.82%)
Oct 13, 2020 34.88 35.29 33.62 34.29 184,936 -1.01(-2.86%)
Oct 12, 2020 35.43 35.62 34.86 35.30 90,287 +0.30(+0.86%)
Oct 09, 2020 35.80 36.15 34.94 35.00 164,400 -0.79(-2.21%)
Oct 08, 2020 34.69 36.01 34.40 35.79 199,208 +1.38(+4.01%)
Oct 07, 2020 33.90 34.95 33.51 34.41 281,546 +0.91(+2.72%)
Oct 06, 2020 33.82 34.05 32.41 33.50 287,162 +0.15(+0.45%)
Oct 05, 2020 32.10 33.47 32.10 33.35 146,863 +1.69(+5.34%)
Oct 02, 2020 30.46 31.95 29.33 31.66 126,200 +0.64(+2.06%)
Oct 01, 2020 31.03 31.18 29.43 31.02 311,109 -0.04(-0.13%)
Sep 30, 2020 32.29 32.62 30.80 31.06 242,856 -1.18(-3.66%)
Sep 29, 2020 31.59 32.91 31.20 32.24 397,764 +0.85(+2.71%)
Sep 28, 2020 30.51 31.84 30.47 31.39 198,942 +1.25(+4.15%)
Sep 25, 2020 30.15 31.30 29.91 30.14 188,100 -0.38(-1.25%)
Sep 24, 2020 30.05 31.95 29.84 30.52 437,003 +0.55(+1.84%)
Sep 23, 2020 29.15 31.01 29.15 29.97 282,644 +0.69(+2.36%)
Sep 22, 2020 29.38 29.66 28.98 29.28 169,422 -0.11(-0.37%)
Sep 21, 2020 30.26 30.27 28.52 29.39 229,346 -1.28(-4.17%)
Sep 18, 2020 31.60 31.68 30.47 30.67 574,400 -0.93(-2.94%)
Sep 17, 2020 31.61 32.32 31.50 31.60 157,834 -0.52(-1.62%)
Sep 16, 2020 32.49 33.22 31.91 32.12 168,368 -0.25(-0.77%)
Sep 15, 2020 31.99 32.51 31.60 32.37 105,407 +0.57(+1.79%)
Sep 14, 2020 32.75 32.89 31.62 31.80 214,120 -0.65(-2.00%)
Sep 11, 2020 33.13 33.40 32.34 32.45 175,900 -0.68(-2.05%)
Sep 10, 2020 33.50 33.74 33.04 33.13 150,727 -0.12(-0.36%)
Sep 09, 2020 32.33 33.38 32.19 33.25 184,467 +1.12(+3.49%)
Sep 08, 2020 32.66 32.87 32.05 32.13 171,995 -0.79(-2.40%)
Sep 04, 2020 33.71 33.82 32.28 32.92 156,300 -0.35(-1.05%)
Sep 03, 2020 34.44 34.44 33.07 33.27 170,690 -1.17(-3.40%)
Sep 02, 2020 34.63 34.69 33.57 34.44 146,149 -0.32(-0.92%)
Sep 01, 2020 33.65 34.81 33.40 34.76 201,975 +0.94(+2.78%)
Aug 31, 2020 34.62 34.62 33.71 33.82 207,295 -0.67(-1.94%)
Aug 28, 2020 35.00 35.00 34.07 34.49 204,700 -0.32(-0.92%)
Aug 27, 2020 34.29 34.92 33.78 34.81 192,384 +1.52(+4.57%)
Aug 26, 2020 33.42 33.44 33.16 33.29 88,306 -0.21(-0.63%)
Aug 25, 2020 33.54 33.65 33.31 33.50 146,544 +0.07(+0.21%)
Aug 24, 2020 32.50 33.48 32.34 33.43 176,063 +1.30(+4.05%)
Aug 21, 2020 32.12 32.41 31.99 32.13 120,900 -0.01(-0.03%)
Aug 20, 2020 31.82 32.41 31.59 32.14 140,902 -0.04(-0.12%)
Aug 19, 2020 31.80 32.82 31.80 32.18 144,448 +0.49(+1.55%)
Aug 18, 2020 31.90 32.25 31.45 31.69 140,199 -0.41(-1.28%)
Aug 17, 2020 32.25 32.53 31.76 32.10 116,467 +0.00(+0.00%)
Aug 14, 2020 31.98 32.30 31.77 32.10 116,700 -0.11(-0.34%)
Aug 13, 2020 32.26 32.40 31.78 32.21 137,252 -0.40(-1.23%)
Aug 12, 2020 33.30 33.86 32.44 32.61 257,044 -0.40(-1.21%)
Aug 11, 2020 32.40 33.14 32.40 33.01 211,835 +0.68(+2.10%)
Aug 10, 2020 31.61 32.43 31.43 32.33 162,204 +0.95(+3.03%)
Aug 07, 2020 29.85 31.39 29.77 31.38 147,300 +1.33(+4.43%)
Aug 06, 2020 31.01 31.05 29.83 30.05 271,130 -0.96(-3.10%)
Aug 05, 2020 31.65 31.83 29.59 31.01 247,394 -0.32(-1.02%)
Aug 04, 2020 31.12 31.85 30.92 31.33 218,665 +0.03(+0.10%)
Aug 03, 2020 30.53 31.34 30.32 31.30 194,553 +0.91(+2.99%)
Jul 31, 2020 31.01 31.15 29.73 30.39 224,100 -0.51(-1.65%)
Jul 30, 2020 31.07 31.78 30.65 30.90 180,141 -0.10(-0.32%)
Jul 29, 2020 32.53 32.75 30.29 31.00 374,220 -1.11(-3.46%)
Jul 28, 2020 32.69 33.53 32.04 32.11 346,577 -0.33(-1.02%)
Jul 27, 2020 30.53 32.65 30.48 32.44 490,793 +1.86(+6.08%)
Jul 24, 2020 30.60 31.01 30.42 30.58 116,100 -0.03(-0.10%)
Jul 23, 2020 30.54 30.90 30.29 30.61 169,405 -0.08(-0.26%)
Jul 22, 2020 31.21 31.45 30.64 30.69 119,784 -0.80(-2.54%)
Jul 21, 2020 30.49 31.73 30.49 31.49 295,993 +1.35(+4.48%)
Jul 20, 2020 30.80 30.83 29.95 30.14 193,707 -0.83(-2.68%)
Jul 17, 2020 30.43 31.25 30.43 30.97 297,500 +0.62(+2.04%)
Jul 16, 2020 29.23 30.42 28.83 30.35 173,415 +0.92(+3.13%)
Jul 15, 2020 28.57 29.50 28.06 29.43 321,804 +1.25(+4.44%)
Jul 14, 2020 27.05 28.21 27.05 28.18 130,269 +1.11(+4.10%)
Jul 13, 2020 28.22 28.22 27.02 27.07 190,763 -0.75(-2.70%)
Jul 10, 2020 26.81 28.03 26.79 27.82 173,200 +1.14(+4.27%)
Jul 09, 2020 27.82 28.10 26.54 26.68 165,483 -1.35(-4.82%)
Jul 08, 2020 27.85 28.14 27.62 28.03 182,957 -0.05(-0.18%)
Jul 07, 2020 26.70 28.54 26.10 28.08 362,736 +2.24(+8.67%)
Jul 06, 2020 26.24 26.58 25.75 25.84 286,471 +0.18(+0.70%)
Jul 02, 2020 26.15 26.29 25.54 25.66 151,600 +0.07(+0.27%)
Jul 01, 2020 26.75 26.75 25.50 25.59 386,680 -0.92(-3.47%)
Jun 30, 2020 25.31 26.71 25.31 26.51 256,448 +1.09(+4.29%)
Jun 29, 2020 24.70 25.46 24.55 25.42 243,671 +1.00(+4.10%)
Jun 26, 2020 24.21 24.56 23.51 24.42 338,100 -0.02(-0.08%)
Jun 25, 2020 24.03 24.44 23.21 24.44 160,002 +0.23(+0.95%)
Jun 24, 2020 24.74 25.10 24.20 24.21 233,703 -0.90(-3.58%)
Jun 23, 2020 25.25 25.29 25.04 25.11 222,588 +0.17(+0.68%)
Jun 22, 2020 24.68 25.01 24.47 24.94 233,539 -0.03(-0.12%)
Jun 19, 2020 25.15 25.46 24.65 24.97 533,600 +0.21(+0.85%)
Jun 18, 2020 24.66 25.07 24.23 24.76 351,647 -0.26(-1.04%)
Jun 17, 2020 24.45 25.10 23.71 25.02 256,026 +1.11(+4.64%)
Jun 16, 2020 24.00 24.34 23.51 23.91 219,648 +0.64(+2.75%)
Jun 15, 2020 22.42 23.70 22.18 23.27 161,131 +0.07(+0.30%)
Jun 12, 2020 23.70 23.96 22.53 23.20 155,500 +0.39(+1.71%)
Jun 11, 2020 24.32 24.58 22.75 22.81 187,584 -2.74(-10.72%)
Jun 10, 2020 25.87 26.10 25.01 25.55 246,499 -0.48(-1.83%)
Jun 09, 2020 25.22 26.21 25.00 26.02 200,356 +0.38(+1.46%)
Jun 08, 2020 26.00 26.45 25.40 25.65 180,562 +0.00(+0.00%)
Jun 05, 2020 25.80 26.43 25.50 25.65 244,800 +0.99(+4.01%)
Jun 04, 2020 23.99 24.83 23.56 24.66 255,314 +0.45(+1.86%)
Jun 03, 2020 23.30 24.68 23.06 24.21 238,052 +2.32(+10.60%)
Jun 02, 2020 22.46 22.72 21.77 21.89 90,605 -0.36(-1.62%)
Jun 01, 2020 22.39 22.73 21.92 22.25 167,928 -0.14(-0.63%)
May 29, 2020 22.14 22.48 21.85 22.39 149,800 -0.01(-0.04%)
May 28, 2020 23.06 23.06 22.16 22.40 148,485 -0.43(-1.88%)
May 27, 2020 22.61 23.52 22.30 22.83 201,107 +0.89(+4.06%)
May 26, 2020 22.10 22.50 21.56 21.94 128,498 +0.69(+3.25%)
May 22, 2020 20.73 21.25 20.54 21.25 113,400 +0.72(+3.51%)
May 21, 2020 20.66 21.12 20.45 20.53 128,793 -0.28(-1.35%)
May 20, 2020 20.55 21.51 20.17 20.81 152,728 +0.70(+3.48%)
May 19, 2020 20.36 20.81 20.04 20.11 272,810 -0.48(-2.33%)
May 18, 2020 20.20 21.08 19.94 20.59 301,321 +1.22(+6.30%)
May 15, 2020 19.06 19.55 18.77 19.37 149,600 +0.22(+1.15%)
May 14, 2020 18.57 19.17 17.58 19.15 280,018 +0.03(+0.16%)
May 13, 2020 20.13 20.38 18.90 19.12 156,095 -1.21(-5.97%)
May 12, 2020 21.19 21.50 20.30 20.33 139,625 -0.68(-3.21%)
May 11, 2020 21.48 21.48 20.73 21.01 131,596 -0.49(-2.28%)
May 08, 2020 21.31 21.68 21.23 21.50 129,100 +0.70(+3.37%)
May 07, 2020 20.88 21.30 20.53 20.80 230,945 +0.18(+0.87%)
May 06, 2020 22.51 23.22 20.45 20.62 198,118 -1.31(-5.97%)
May 05, 2020 21.15 23.25 21.15 21.93 310,446 +2.69(+13.98%)
May 04, 2020 20.51 20.72 19.11 19.24 186,740 -1.48(-7.14%)
May 01, 2020 19.87 20.81 19.72 20.72 154,700 +0.35(+1.72%)
Apr 30, 2020 21.16 21.27 20.35 20.37 398,693 -1.29(-5.96%)
Apr 29, 2020 21.01 22.20 20.83 21.66 304,346 +1.38(+6.80%)
Apr 28, 2020 20.19 20.57 19.56 20.28 150,094 +0.63(+3.21%)
Apr 27, 2020 18.83 19.93 18.83 19.65 97,355 +0.96(+5.14%)
Apr 24, 2020 18.38 18.74 17.95 18.69 128,200 +0.46(+2.52%)
Apr 23, 2020 17.73 18.49 17.56 18.23 236,254 +0.70(+3.99%)
Apr 22, 2020 17.74 17.74 17.25 17.53 134,998 +0.26(+1.51%)
Apr 21, 2020 17.75 17.75 17.20 17.27 173,294 -0.78(-4.32%)
Apr 20, 2020 19.22 19.23 17.95 18.05 176,369 -1.45(-7.44%)
Apr 17, 2020 18.93 19.65 18.93 19.50 207,000 +1.11(+6.04%)
Apr 16, 2020 18.46 18.55 17.90 18.39 216,614 -0.06(-0.33%)
Apr 15, 2020 18.61 18.74 18.21 18.45 124,673 -0.72(-3.76%)
Apr 14, 2020 20.17 20.27 18.91 19.17 264,766 -0.49(-2.49%)
Apr 13, 2020 20.40 20.40 19.52 19.66 137,063 -0.84(-4.10%)
Apr 09, 2020 21.08 21.21 19.48 20.50 211,900 +0.05(+0.24%)
Apr 08, 2020 19.28 21.04 19.28 20.45 250,877 +1.26(+6.57%)
Apr 07, 2020 18.85 19.39 18.74 19.19 228,655 +0.70(+3.79%)
Apr 06, 2020 17.25 18.63 17.01 18.49 187,984 +1.81(+10.85%)
Apr 03, 2020 16.83 17.13 15.99 16.68 284,000 -0.27(-1.59%)
Apr 02, 2020 15.92 17.05 15.92 16.95 206,783 +0.84(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.