Skip to main content

Arcbest Corp (NQ: ARCB )

142.50 +5.33 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 69.07 70.16 68.15 69.30 293,555 -0.32(-0.45%)
Mar 30, 2021 66.46 70.44 66.46 69.61 193,797 +3.08(+4.63%)
Mar 29, 2021 68.95 69.91 66.25 66.53 260,658 -3.11(-4.47%)
Mar 26, 2021 67.95 70.05 67.31 69.64 240,053 +3.04(+4.57%)
Mar 25, 2021 64.01 67.15 63.59 66.60 207,145 +2.40(+3.74%)
Mar 24, 2021 65.65 66.83 64.04 64.20 122,514 -0.36(-0.56%)
Mar 23, 2021 67.62 67.88 63.54 64.56 274,762 -3.29(-4.85%)
Mar 22, 2021 69.45 69.63 67.00 67.85 170,628 -0.90(-1.30%)
Mar 19, 2021 68.70 69.18 67.38 68.75 534,535 -0.75(-1.08%)
Mar 18, 2021 70.50 71.20 68.95 69.50 204,131 -1.70(-2.39%)
Mar 17, 2021 68.72 71.48 67.67 71.20 193,375 +2.48(+3.61%)
Mar 16, 2021 71.27 71.27 68.47 68.72 326,948 -2.15(-3.03%)
Mar 15, 2021 72.58 72.58 69.45 70.86 255,973 -1.91(-2.63%)
Mar 12, 2021 72.70 73.37 70.95 72.78 190,600 +0.27(+0.37%)
Mar 11, 2021 71.79 73.37 69.81 72.51 335,257 +1.45(+2.04%)
Mar 10, 2021 73.33 73.85 70.02 71.06 514,240 -1.57(-2.16%)
Mar 09, 2021 72.12 73.75 68.58 72.63 634,737 +4.63(+6.81%)
Mar 08, 2021 66.35 69.55 65.44 68.00 483,219 +2.62(+4.01%)
Mar 05, 2021 63.78 65.81 62.37 65.38 328,296 +1.84(+2.90%)
Mar 04, 2021 66.65 67.57 62.80 63.54 334,058 -3.04(-4.57%)
Mar 03, 2021 63.64 67.95 63.47 66.58 414,112 +3.42(+5.41%)
Mar 02, 2021 62.85 64.76 61.89 63.16 476,742 +1.39(+2.25%)
Mar 01, 2021 59.19 62.49 59.09 61.78 273,245 +3.68(+6.34%)
Feb 26, 2021 58.99 59.67 56.66 58.09 257,316 -0.89(-1.50%)
Feb 25, 2021 58.40 60.20 58.40 58.98 319,014 +0.98(+1.70%)
Feb 24, 2021 55.55 58.10 55.26 57.99 192,131 +2.32(+4.17%)
Feb 23, 2021 54.96 55.99 54.68 55.67 231,373 +0.07(+0.12%)
Feb 22, 2021 54.53 56.15 54.23 55.60 195,806 +0.79(+1.44%)
Feb 19, 2021 53.27 55.16 53.18 54.81 208,878 +1.74(+3.28%)
Feb 18, 2021 53.13 53.43 52.31 53.07 250,765 -0.49(-0.91%)
Feb 17, 2021 54.86 55.24 52.97 53.56 285,650 -1.33(-2.43%)
Feb 16, 2021 56.21 56.55 54.67 54.89 314,077 -1.20(-2.14%)
Feb 12, 2021 56.18 56.27 53.80 56.09 160,238 +1.73(+3.19%)
Feb 11, 2021 55.82 56.48 54.15 54.36 457,542 -1.35(-2.42%)
Feb 10, 2021 52.90 56.04 51.79 55.71 584,533 +3.10(+5.90%)
Feb 09, 2021 50.12 53.04 49.69 52.61 288,049 +2.60(+5.19%)
Feb 08, 2021 49.50 50.78 49.43 50.01 199,208 +0.93(+1.90%)
Feb 05, 2021 49.07 49.80 48.71 49.08 204,310 +0.20(+0.40%)
Feb 04, 2021 46.85 48.94 46.44 48.88 217,826 +2.16(+4.63%)
Feb 03, 2021 47.13 47.71 45.79 46.72 242,354 +0.08(+0.17%)
Feb 02, 2021 47.03 47.09 45.27 46.64 192,899 -0.29(-0.61%)
Feb 01, 2021 46.18 47.13 45.17 46.92 151,999 +1.35(+2.96%)
Jan 29, 2021 46.71 47.22 45.47 45.58 167,495 -0.80(-1.72%)
Jan 28, 2021 46.99 47.12 46.23 46.37 216,802 -0.08(-0.17%)
Jan 27, 2021 47.21 47.79 45.81 46.45 216,786 -1.84(-3.81%)
Jan 26, 2021 49.41 49.52 48.16 48.29 137,885 -0.87(-1.76%)
Jan 25, 2021 48.11 49.22 47.79 49.16 127,986 +1.52(+3.20%)
Jan 22, 2021 47.20 47.69 46.56 47.63 96,409 -0.21(-0.43%)
Jan 21, 2021 49.02 49.55 47.84 47.84 131,544 -1.18(-2.41%)
Jan 20, 2021 47.45 49.13 47.13 49.02 175,576 +1.96(+4.16%)
Jan 19, 2021 47.20 47.88 46.65 47.06 166,118 +0.45(+0.97%)
Jan 15, 2021 46.46 46.82 45.52 46.61 94,782 -0.50(-1.06%)
Jan 14, 2021 47.05 48.47 46.76 47.11 123,244 +1.16(+2.53%)
Jan 13, 2021 46.75 47.17 45.49 45.95 162,574 -0.81(-1.72%)
Jan 12, 2021 46.05 46.99 45.43 46.76 141,156 +1.02(+2.24%)
Jan 11, 2021 46.22 47.14 45.42 45.73 133,279 -1.26(-2.68%)
Jan 08, 2021 47.81 47.97 46.87 46.99 108,307 -0.25(-0.52%)
Jan 07, 2021 46.01 47.56 45.43 47.24 185,543 +1.52(+3.33%)
Jan 06, 2021 44.16 46.67 44.03 45.71 254,520 +2.09(+4.80%)
Jan 05, 2021 42.38 43.86 42.38 43.62 185,344 +1.26(+2.97%)
Jan 04, 2021 42.97 44.13 41.75 42.36 180,510 +0.40(+0.96%)
Dec 31, 2020 41.96 41.96 41.96 102,526 +0.04(+0.09%)
Dec 30, 2020 41.95 42.35 41.74 41.92 102,526 -0.12(-0.28%)
Dec 29, 2020 42.56 42.57 41.70 42.04 91,075 -0.52(-1.22%)
Dec 28, 2020 43.14 43.55 42.47 42.56 122,499 -0.01(-0.02%)
Dec 24, 2020 42.90 42.92 42.34 42.57 44,645 -0.28(-0.64%)
Dec 23, 2020 42.27 43.07 42.14 42.84 116,679 +0.89(+2.13%)
Dec 22, 2020 42.42 42.81 41.72 41.95 96,204 -0.38(-0.91%)
Dec 21, 2020 41.38 42.85 41.38 42.33 256,625 -0.24(-0.55%)
Dec 18, 2020 41.97 42.82 41.60 42.57 431,502 +0.71(+1.69%)
Dec 17, 2020 41.28 41.95 40.54 41.86 128,281 +0.66(+1.60%)
Dec 16, 2020 41.65 41.80 41.01 41.20 188,545 -0.56(-1.34%)
Dec 15, 2020 41.41 42.08 40.53 41.76 294,015 +0.59(+1.43%)
Dec 14, 2020 44.48 45.07 41.17 41.17 300,769 -2.78(-6.33%)
Dec 11, 2020 43.26 44.07 43.07 43.95 124,376 +0.29(+0.68%)
Dec 10, 2020 45.05 45.48 43.04 43.66 253,940 +0.16(+0.36%)
Dec 09, 2020 44.49 44.79 42.77 43.50 155,194 -0.50(-1.14%)
Dec 08, 2020 43.83 44.61 43.40 44.00 178,444 -0.01(-0.02%)
Dec 07, 2020 44.20 44.38 43.77 44.01 135,362 -0.23(-0.51%)
Dec 04, 2020 43.05 44.35 42.69 44.24 125,291 +1.38(+3.21%)
Dec 03, 2020 42.45 43.30 41.96 42.86 348,906 +0.59(+1.40%)
Dec 02, 2020 41.89 42.47 41.38 42.27 209,697 +0.07(+0.16%)
Dec 01, 2020 41.50 42.50 41.36 42.20 262,722 +0.99(+2.41%)
Nov 30, 2020 41.74 42.08 40.71 41.21 277,284 -0.42(-1.02%)
Nov 27, 2020 41.27 41.94 39.17 41.63 104,951 -0.22(-0.52%)
Nov 25, 2020 41.79 42.02 41.32 41.85 251,294 -0.03(-0.07%)
Nov 24, 2020 39.20 42.08 38.84 41.88 348,465 +4.41(+11.76%)
Nov 23, 2020 38.64 39.33 36.72 37.47 124,065 +0.19(+0.50%)
Nov 20, 2020 37.55 38.02 37.08 37.29 149,393 -0.54(-1.43%)
Nov 19, 2020 37.68 37.98 36.44 37.83 158,086 +0.14(+0.37%)
Nov 18, 2020 38.29 39.03 37.53 37.69 165,696 -0.27(-0.70%)
Nov 17, 2020 37.61 38.04 36.43 37.96 140,739 +0.35(+0.94%)
Nov 16, 2020 37.30 38.30 36.76 37.60 146,009 +1.12(+3.07%)
Nov 13, 2020 35.04 36.57 35.04 36.48 143,088 +1.58(+4.54%)
Nov 12, 2020 35.14 35.20 34.07 34.90 124,640 -0.23(-0.64%)
Nov 11, 2020 36.92 37.04 34.38 35.12 133,796 -1.39(-3.81%)
Nov 10, 2020 35.18 36.82 34.58 36.52 322,193 +1.81(+5.23%)
Nov 09, 2020 34.09 36.05 33.48 34.70 224,701 +2.02(+6.18%)
Nov 06, 2020 35.22 35.38 32.33 32.68 266,840 -3.26(-9.06%)
Nov 05, 2020 33.69 36.10 33.62 35.94 350,461 +2.34(+6.95%)
Nov 04, 2020 33.79 33.91 32.09 33.60 219,107 +0.74(+2.24%)
Nov 03, 2020 32.68 34.20 29.97 32.87 312,570 +2.01(+6.52%)
Nov 02, 2020 30.45 30.87 29.56 30.86 122,595 +0.91(+3.05%)
Oct 30, 2020 29.57 30.29 29.07 29.94 157,168 +0.37(+1.26%)
Oct 29, 2020 29.17 29.68 28.47 29.57 125,242 +0.15(+0.50%)
Oct 28, 2020 30.09 30.45 29.32 29.42 127,041 -1.41(-4.58%)
Oct 27, 2020 32.16 32.64 30.84 30.84 116,005 -1.37(-4.26%)
Oct 26, 2020 32.33 32.51 31.69 32.21 111,466 -0.63(-1.91%)
Oct 23, 2020 33.09 33.58 32.43 32.84 94,178 -0.22(-0.65%)
Oct 22, 2020 32.30 33.16 31.93 33.05 138,882 +0.92(+2.87%)
Oct 21, 2020 32.64 33.04 31.84 32.13 122,578 -0.51(-1.56%)
Oct 20, 2020 32.38 32.99 32.34 32.64 77,102 +0.45(+1.40%)
Oct 19, 2020 33.16 33.16 32.05 32.19 114,930 -0.67(-2.03%)
Oct 16, 2020 34.38 34.54 32.68 32.86 136,783 -1.77(-5.10%)
Oct 15, 2020 33.41 34.81 33.41 34.62 83,381 +0.71(+2.08%)
Oct 14, 2020 33.99 34.23 33.36 33.92 142,110 +0.27(+0.82%)
Oct 13, 2020 34.22 34.62 32.98 33.64 188,496 -0.99(-2.86%)
Oct 12, 2020 34.76 34.95 34.20 34.63 92,025 +0.29(+0.86%)
Oct 09, 2020 35.12 35.47 34.28 34.34 167,565 -0.78(-2.21%)
Oct 08, 2020 34.03 35.33 33.75 35.11 203,043 +1.35(+4.01%)
Oct 07, 2020 33.26 34.29 32.88 33.76 286,966 +0.89(+2.72%)
Oct 06, 2020 33.18 33.41 31.80 32.87 292,690 +0.15(+0.45%)
Oct 05, 2020 31.49 32.84 31.49 32.72 149,690 +1.66(+5.34%)
Oct 02, 2020 29.88 31.35 28.78 31.06 128,629 +0.63(+2.06%)
Oct 01, 2020 30.44 30.59 28.87 30.43 317,098 -0.04(-0.13%)
Sep 30, 2020 31.68 32.00 30.22 30.47 247,531 -1.16(-3.66%)
Sep 29, 2020 30.99 32.29 30.61 31.63 405,422 +0.83(+2.71%)
Sep 28, 2020 29.93 31.24 29.89 30.80 202,772 +1.23(+4.15%)
Sep 25, 2020 29.58 30.71 29.34 29.57 191,721 -0.37(-1.25%)
Sep 24, 2020 29.48 31.35 29.27 29.94 445,416 +0.54(+1.84%)
Sep 23, 2020 28.60 30.42 28.60 29.40 288,085 +0.68(+2.36%)
Sep 22, 2020 28.82 29.10 28.43 28.73 172,683 -0.11(-0.37%)
Sep 21, 2020 29.69 29.70 27.99 28.83 233,761 -1.26(-4.17%)
Sep 18, 2020 31.00 31.08 29.89 30.09 585,458 -0.91(-2.94%)
Sep 17, 2020 31.01 31.71 30.91 31.00 160,872 -0.51(-1.62%)
Sep 16, 2020 31.88 32.59 31.31 31.51 171,609 -0.25(-0.77%)
Sep 15, 2020 31.39 31.90 31.00 31.76 107,436 +0.56(+1.79%)
Sep 14, 2020 32.13 32.27 31.02 31.20 218,242 -0.64(-2.00%)
Sep 11, 2020 32.50 32.77 31.73 31.84 179,286 -0.67(-2.05%)
Sep 10, 2020 32.87 33.10 32.42 32.50 153,628 -0.12(-0.36%)
Sep 09, 2020 31.72 32.75 31.58 32.62 188,018 +1.10(+3.49%)
Sep 08, 2020 32.04 32.25 31.44 31.52 175,306 -0.78(-2.40%)
Sep 04, 2020 33.07 33.18 31.67 32.30 159,309 -0.34(-1.05%)
Sep 03, 2020 33.79 33.79 32.45 32.64 173,976 -1.15(-3.40%)
Sep 02, 2020 33.98 34.03 32.94 33.79 148,962 -0.31(-0.92%)
Sep 01, 2020 33.01 34.15 32.77 34.10 205,863 +0.92(+2.78%)
Aug 31, 2020 33.97 33.97 33.07 33.18 211,286 -0.66(-1.94%)
Aug 28, 2020 34.34 34.34 33.43 33.84 208,641 -0.31(-0.92%)
Aug 27, 2020 33.64 34.26 33.14 34.15 196,087 +1.49(+4.57%)
Aug 26, 2020 32.79 32.81 32.53 32.66 90,006 -0.21(-0.63%)
Aug 25, 2020 32.91 33.01 32.68 32.87 149,365 +0.07(+0.21%)
Aug 24, 2020 31.89 32.85 31.73 32.80 179,452 +1.28(+4.05%)
Aug 21, 2020 31.51 31.80 31.39 31.52 123,227 -0.01(-0.03%)
Aug 20, 2020 31.22 31.80 30.99 31.53 143,614 -0.04(-0.12%)
Aug 19, 2020 31.20 32.20 31.20 31.57 147,229 +0.48(+1.55%)
Aug 18, 2020 31.30 31.64 30.86 31.09 142,898 -0.40(-1.28%)
Aug 17, 2020 31.64 31.92 31.16 31.49 118,709 +0.00(+0.00%)
Aug 14, 2020 31.38 31.69 31.17 31.49 118,946 -0.11(-0.34%)
Aug 13, 2020 31.65 31.79 31.18 31.60 139,894 -0.39(-1.23%)
Aug 12, 2020 32.67 33.22 31.83 31.99 261,992 -0.39(-1.21%)
Aug 11, 2020 31.79 32.51 31.79 32.39 215,913 +0.67(+2.10%)
Aug 10, 2020 31.01 31.82 30.84 31.72 165,326 +0.93(+3.03%)
Aug 07, 2020 29.29 30.80 29.21 30.79 150,135 +1.30(+4.43%)
Aug 06, 2020 30.42 30.47 29.27 29.48 276,350 -0.86(-2.85%)
Aug 05, 2020 30.97 31.15 28.96 30.35 252,809 -0.31(-1.02%)
Aug 04, 2020 30.45 31.17 30.25 30.66 223,451 +0.03(+0.10%)
Aug 03, 2020 29.88 30.67 29.67 30.63 198,811 +0.89(+2.99%)
Jul 31, 2020 30.35 30.48 29.09 29.74 229,005 -0.50(-1.65%)
Jul 30, 2020 30.40 31.10 29.99 30.24 184,084 -0.10(-0.32%)
Jul 29, 2020 31.83 32.05 29.64 30.34 382,411 -1.09(-3.46%)
Jul 28, 2020 31.99 32.81 31.35 31.42 354,163 -0.32(-1.02%)
Jul 27, 2020 29.88 31.95 29.83 31.75 501,535 +1.82(+6.08%)
Jul 24, 2020 29.94 30.35 29.77 29.93 118,641 -0.03(-0.10%)
Jul 23, 2020 29.89 30.24 29.64 29.95 173,113 -0.08(-0.26%)
Jul 22, 2020 30.54 30.78 29.98 30.03 122,405 -0.78(-2.54%)
Jul 21, 2020 29.84 31.05 29.84 30.82 302,472 +1.32(+4.48%)
Jul 20, 2020 30.14 30.17 29.31 29.49 197,947 -0.81(-2.68%)
Jul 17, 2020 29.78 30.58 29.78 30.31 304,011 +0.61(+2.04%)
Jul 16, 2020 28.60 29.77 28.21 29.70 177,210 +0.90(+3.13%)
Jul 15, 2020 27.96 28.87 27.46 28.80 328,847 +1.22(+4.44%)
Jul 14, 2020 26.47 27.61 26.47 27.58 133,120 +1.09(+4.10%)
Jul 13, 2020 27.62 27.62 26.44 26.49 194,938 -0.73(-2.70%)
Jul 10, 2020 26.24 27.43 26.22 27.22 176,991 +1.12(+4.27%)
Jul 09, 2020 27.22 27.50 25.97 26.11 169,105 -1.32(-4.82%)
Jul 08, 2020 27.25 27.54 27.03 27.43 186,961 -0.05(-0.18%)
Jul 07, 2020 26.13 27.93 25.54 27.48 370,675 +2.19(+8.67%)
Jul 06, 2020 25.68 26.01 25.20 25.29 292,741 +0.18(+0.70%)
Jul 02, 2020 25.59 25.73 24.99 25.11 154,918 +0.07(+0.27%)
Jul 01, 2020 26.18 26.18 24.95 25.04 395,144 -0.90(-3.47%)
Jun 30, 2020 24.77 26.14 24.77 25.94 262,061 +1.07(+4.29%)
Jun 29, 2020 24.17 24.91 24.02 24.88 249,004 +0.98(+4.10%)
Jun 26, 2020 23.69 24.03 23.01 23.90 345,500 -0.02(-0.08%)
Jun 25, 2020 23.52 23.92 22.71 23.92 163,504 +0.23(+0.95%)
Jun 24, 2020 24.21 24.56 23.68 23.69 238,818 -0.88(-3.58%)
Jun 23, 2020 24.71 24.75 24.50 24.57 227,460 +0.17(+0.68%)
Jun 22, 2020 24.15 24.47 23.95 24.41 238,650 -0.03(-0.12%)
Jun 19, 2020 24.61 24.91 24.12 24.44 545,279 +0.21(+0.85%)
Jun 18, 2020 24.13 24.53 23.71 24.23 359,344 -0.25(-1.04%)
Jun 17, 2020 23.93 24.56 23.21 24.48 261,630 +1.09(+4.64%)
Jun 16, 2020 23.49 23.82 23.01 23.40 224,455 +0.63(+2.75%)
Jun 15, 2020 21.94 23.19 21.70 22.77 164,658 +0.07(+0.30%)
Jun 12, 2020 23.19 23.45 22.05 22.70 158,903 +0.38(+1.71%)
Jun 11, 2020 23.80 24.05 22.27 22.32 191,690 -2.68(-10.72%)
Jun 10, 2020 25.32 25.54 24.47 25.00 251,894 -0.46(-1.83%)
Jun 09, 2020 24.68 25.65 24.46 25.47 204,741 +0.37(+1.46%)
Jun 08, 2020 25.44 25.89 24.86 25.10 184,514 +0.00(+0.00%)
Jun 05, 2020 25.25 25.86 24.95 25.10 250,158 +0.97(+4.01%)
Jun 04, 2020 23.48 24.30 23.06 24.13 260,902 +0.44(+1.86%)
Jun 03, 2020 22.80 24.15 22.57 23.69 243,262 +2.27(+10.60%)
Jun 02, 2020 21.98 22.23 21.30 21.42 92,588 -0.35(-1.62%)
Jun 01, 2020 21.91 22.24 21.45 21.77 171,603 -0.14(-0.63%)
May 29, 2020 21.67 22.00 21.38 21.91 153,078 -0.01(-0.04%)
May 28, 2020 22.57 22.57 21.69 21.92 151,735 -0.42(-1.88%)
May 27, 2020 22.13 23.02 21.82 22.34 205,509 +0.87(+4.06%)
May 26, 2020 21.63 22.02 21.10 21.47 131,310 +0.68(+3.25%)
May 22, 2020 20.29 20.79 20.10 20.79 115,882 +0.70(+3.51%)
May 21, 2020 20.22 20.67 20.01 20.09 131,612 -0.27(-1.35%)
May 20, 2020 20.11 21.05 19.74 20.36 156,071 +0.68(+3.48%)
May 19, 2020 19.92 20.36 19.61 19.68 278,781 -0.47(-2.33%)
May 18, 2020 19.77 20.63 19.51 20.15 307,916 +1.19(+6.30%)
May 15, 2020 18.65 19.13 18.37 18.96 152,874 +0.22(+1.15%)
May 14, 2020 18.17 18.76 17.20 18.74 286,147 +0.11(+0.58%)
May 13, 2020 19.62 19.86 18.42 18.63 160,182 -1.18(-5.97%)
May 12, 2020 20.65 20.95 19.78 19.82 143,280 -0.66(-3.21%)
May 11, 2020 20.93 20.93 20.20 20.47 135,041 -0.48(-2.28%)
May 08, 2020 20.77 21.13 20.69 20.95 132,480 +0.68(+3.37%)
May 07, 2020 20.35 20.76 20.01 20.27 236,991 +0.18(+0.87%)
May 06, 2020 21.94 22.63 19.93 20.09 203,305 -1.28(-5.97%)
May 05, 2020 20.61 22.65 20.61 21.37 318,574 +2.62(+13.98%)
May 04, 2020 19.99 20.19 18.62 18.75 191,629 -1.44(-7.14%)
May 01, 2020 19.36 20.28 19.22 20.19 158,750 +0.34(+1.72%)
Apr 30, 2020 20.62 20.73 19.83 19.85 409,131 -1.26(-5.96%)
Apr 29, 2020 20.47 21.63 20.30 21.11 312,314 +1.34(+6.80%)
Apr 28, 2020 19.67 20.05 19.06 19.76 154,023 +0.61(+3.21%)
Apr 27, 2020 18.35 19.42 18.35 19.15 99,904 +0.94(+5.14%)
Apr 24, 2020 17.91 18.26 17.49 18.21 131,556 +0.45(+2.52%)
Apr 23, 2020 17.28 18.02 17.11 17.76 242,439 +0.68(+3.99%)
Apr 22, 2020 17.29 17.29 16.81 17.08 138,532 +0.25(+1.51%)
Apr 21, 2020 17.30 17.30 16.76 16.83 177,831 -0.76(-4.32%)
Apr 20, 2020 18.73 18.73 17.50 17.59 180,986 -1.41(-7.44%)
Apr 17, 2020 18.45 19.15 18.45 19.00 212,419 +1.08(+6.04%)
Apr 16, 2020 17.99 18.08 17.44 17.92 222,285 -0.06(-0.33%)
Apr 15, 2020 18.14 18.26 17.75 17.98 127,937 -0.70(-3.76%)
Apr 14, 2020 19.66 19.75 18.43 18.68 271,698 -0.48(-2.49%)
Apr 13, 2020 19.88 19.88 19.02 19.16 140,651 -0.82(-4.10%)
Apr 09, 2020 20.54 20.67 18.98 19.98 217,448 +0.05(+0.24%)
Apr 08, 2020 18.79 20.50 18.79 19.93 257,445 +1.23(+6.57%)
Apr 07, 2020 18.37 18.90 18.26 18.70 234,641 +0.68(+3.79%)
Apr 06, 2020 16.81 18.15 16.58 18.02 192,905 +1.76(+10.85%)
Apr 03, 2020 16.40 16.69 15.58 16.25 291,435 -0.26(-1.59%)
Apr 02, 2020 15.51 16.61 15.51 16.52 212,197 +0.82(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.