Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1191 UNCHANGED
Last Price Updated: 12:01 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Jan 11, 2021 0.1540 0.1540 0.1540 0 -0.04(-18.82%)
Dec 21, 2020 0.1897 0.1897 0.1897 0 +0.07(+58.08%)
Nov 03, 2020 0.1200 0.1200 0.1200 0 +0.03(+29.45%)
Oct 30, 2020 0.0927 0.0927 0.0927 0 +0.03(+38.36%)
Oct 16, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Oct 07, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 01, 2020 0.0670 0.0670 0.0670 0 -0.01(-17.18%)
Aug 27, 2020 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Aug 24, 2020 0.0809 0.0809 0.0809 0 +0.01(+20.03%)
Aug 19, 2020 0.0674 0.0674 0.0674 0 -0.00(-3.44%)
Jun 15, 2020 0.0698 0.0698 0.0698 0 -0.04(-38.77%)
Jun 12, 2020 0.1140 0.1140 0.1140 0.1140 100 +0.02(+16.92%)
Jun 04, 2020 0.0975 0.0975 0.0975 0 +0.09(+875.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
Apr 08, 2020 0.0076 0.0076 0.0076 0.0076 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Mar 12, 2020 0.0076 0.0076 0.0076 0 -0.01(-53.66%)
Mar 06, 2020 0.0164 0.0164 0.0164 0 +0.01(+56.19%)
Feb 10, 2020 0.0105 0.0105 0.0105 0 -0.01(-36.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.