Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0.0200 30,200 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 1,218,340 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 23,165 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 94,200 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 42,500 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 239,500 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0300 0.0200 0.0200 1,195,570 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-33.33%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Sep 13, 2019 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0300 0.0200 0.0300 528,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 7,500 -0.01(-33.33%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0300 0.0200 0.0300 6,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 26, 2019 0.0300 0.0300 0.0200 0.0200 16,100 -0.01(-33.33%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 69,000 +0.01(+50.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-33.33%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 230,400 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0300 0.0200 0.0300 34,070 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+50.00%)
Jul 24, 2019 0.0300 0.0300 0.0200 0.0200 26,500 -0.01(-33.33%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 4,570 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 90,700 +0.01(+50.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+50.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0.0300 43,300 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 359,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 996,000 +0.01(+50.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 21, 2019 0.0200 0.0300 0.0200 0.0300 93,999 +0.01(+50.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
May 14, 2019 0.0200 0.0300 0.0200 0.0300 23,742 +0.01(+50.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0200 0.0200 46,999 -0.01(-33.33%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 108,000 +0.01(+50.00%)
May 08, 2019 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-33.33%)
May 03, 2019 0.0300 0.0300 0.0300 670 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 30, 2019 0.0300 0.0300 0.0200 0.0200 171,000 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0300 0.0200 0.0200 534,700 -0.01(-33.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.01(+50.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-33.33%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 17, 2019 0.0200 0.0300 0.0200 0.0300 72,000 +0.01(+50.00%)
Apr 16, 2019 0.0300 0.0300 0.0200 0.0200 50,500 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-33.33%)
Apr 12, 2019 0.0200 0.0300 0.0200 0.0300 258,000 +0.01(+50.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0200 0.0200 101,000 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0300 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 5,420 +0.00(+0.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0300 0.0200 0.0200 101,000 -0.01(-33.33%)
Mar 26, 2019 0.0200 0.0300 0.0200 0.0300 24,500 +0.01(+50.00%)
Mar 25, 2019 0.0300 0.0300 0.0200 0.0200 104,000 -0.01(-33.33%)
Mar 22, 2019 0.0200 0.0300 0.0200 0.0300 4,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0200 0.0300 133,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 161,000 +0.01(+50.00%)
Mar 19, 2019 0.0200 0.0300 0.0200 0.0200 139,500 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0200 0.0200 118,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0200 0.0200 197,000 -0.01(-33.33%)
Mar 14, 2019 0.0300 0.0300 0.0200 0.0300 171,000 +0.01(+50.00%)
Mar 13, 2019 0.0200 0.0300 0.0200 0.0200 220,500 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0300 0.0200 0.0200 891,100 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 159,533 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 620,069 +0.00(+0.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 34,562 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 27,450 +0.00(+0.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 0.0200 45,651 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 70,600 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 8,020 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 230 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0200 0.0200 0.0200 291,000 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 167,500 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.