Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 30, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 18, 2019 4.650 4.650 4.650 0 +0.10(+2.20%)
Sep 16, 2019 4.550 4.550 4.550 0 +0.78(+20.69%)
Aug 28, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Aug 13, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Aug 07, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 26, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 10, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jun 25, 2019 3.770 3.770 3.770 0 -0.06(-1.57%)
Jun 13, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
May 28, 2019 3.830 3.830 3.830 0 +0.28(+7.89%)
Apr 24, 2019 3.550 3.550 3.550 0 -0.50(-12.35%)
Apr 15, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 10, 2019 4.050 4.050 4.050 0 +0.35(+9.46%)
Apr 03, 2019 3.700 3.700 3.700 0 -0.40(-9.76%)
Mar 13, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 11, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 30, 2019 4.100 4.100 4.100 0 +0.80(+24.24%)
Dec 31, 2018 3.300 3.300 3.300 0 +0.33(+11.11%)
Dec 24, 2018 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 06, 2018 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 04, 2018 2.970 2.970 2.970 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.