Skip to main content

Arcbest Corp (NQ: ARCB )

140.88 +3.71 (+2.70%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 30.50 30.66 29.47 29.66 344,184 -0.77(-2.53%)
Mar 28, 2019 30.31 30.72 29.93 30.43 186,496 +0.25(+0.83%)
Mar 27, 2019 30.01 30.42 29.64 30.18 267,853 +0.05(+0.16%)
Mar 26, 2019 29.60 30.24 29.30 30.13 288,560 +0.70(+2.39%)
Mar 25, 2019 29.47 30.14 29.05 29.42 284,721 -0.22(-0.75%)
Mar 22, 2019 30.54 30.54 29.61 29.65 288,741 -1.09(-3.54%)
Mar 21, 2019 30.18 31.16 30.18 30.73 261,411 +0.30(+0.98%)
Mar 20, 2019 30.72 31.04 29.96 30.44 317,388 -0.30(-0.97%)
Mar 19, 2019 32.14 32.58 30.69 30.73 236,858 -1.38(-4.29%)
Mar 18, 2019 31.99 32.44 31.90 32.11 219,166 +0.23(+0.73%)
Mar 15, 2019 32.50 32.77 31.81 31.88 443,338 -0.63(-1.93%)
Mar 14, 2019 32.74 32.77 32.38 32.51 183,434 -0.23(-0.71%)
Mar 13, 2019 32.42 33.07 32.40 32.74 181,004 +0.37(+1.13%)
Mar 12, 2019 32.95 33.01 32.03 32.37 387,178 -0.90(-2.69%)
Mar 11, 2019 32.41 33.32 32.21 33.27 237,115 +0.79(+2.43%)
Mar 08, 2019 32.10 32.56 31.96 32.48 232,467 +0.05(+0.15%)
Mar 07, 2019 31.96 32.62 31.70 32.43 255,136 +0.32(+0.99%)
Mar 06, 2019 32.50 32.50 31.78 32.11 400,832 -0.40(-1.24%)
Mar 05, 2019 33.44 33.76 32.10 32.52 367,036 -0.90(-2.68%)
Mar 04, 2019 34.03 34.75 33.39 33.41 425,257 -0.60(-1.76%)
Mar 01, 2019 33.89 34.24 33.83 34.01 235,789 +0.46(+1.38%)
Feb 28, 2019 34.12 34.12 33.48 33.55 219,729 -0.65(-1.91%)
Feb 27, 2019 35.07 35.36 34.09 34.20 253,202 -0.96(-2.74%)
Feb 26, 2019 36.03 36.20 34.94 35.16 279,621 -0.99(-2.74%)
Feb 25, 2019 35.97 36.40 35.81 36.16 258,556 +0.39(+1.10%)
Feb 22, 2019 36.40 36.46 35.67 35.76 285,937 -0.60(-1.64%)
Feb 21, 2019 37.24 37.66 36.26 36.36 309,919 -0.83(-2.23%)
Feb 20, 2019 37.50 37.56 37.00 37.19 542,258 -0.32(-0.85%)
Feb 19, 2019 37.34 37.80 36.91 37.50 202,130 +0.12(+0.31%)
Feb 15, 2019 37.99 37.99 37.04 37.39 175,051 -0.48(-1.27%)
Feb 14, 2019 37.24 38.73 37.24 37.87 310,545 +0.40(+1.08%)
Feb 13, 2019 37.12 37.70 37.03 37.47 224,090 +0.46(+1.25%)
Feb 12, 2019 36.29 37.79 36.29 37.00 241,324 +1.01(+2.81%)
Feb 11, 2019 35.79 36.16 35.40 35.99 210,928 +0.24(+0.67%)
Feb 08, 2019 36.00 36.46 35.22 35.75 202,357 -0.30(-0.83%)
Feb 07, 2019 35.70 36.48 35.67 36.05 241,448 +0.24(+0.67%)
Feb 06, 2019 36.58 36.93 35.77 35.81 205,400 -0.92(-2.51%)
Feb 05, 2019 36.49 37.11 36.29 36.73 258,129 +0.37(+1.00%)
Feb 04, 2019 35.30 36.38 34.27 36.37 408,524 +1.07(+3.02%)
Feb 01, 2019 35.72 36.48 34.86 35.30 695,260 -0.86(-2.37%)
Jan 31, 2019 39.81 40.24 35.50 36.16 996,264 -3.31(-8.38%)
Jan 30, 2019 38.64 39.57 38.11 39.46 476,774 +1.11(+2.88%)
Jan 29, 2019 38.36 38.74 37.67 38.36 382,099 +0.50(+1.32%)
Jan 28, 2019 37.12 37.99 36.54 37.86 340,102 +0.44(+1.18%)
Jan 25, 2019 36.76 37.68 36.75 37.41 194,156 +0.96(+2.64%)
Jan 24, 2019 36.98 37.50 35.94 36.45 204,773 -0.35(-0.94%)
Jan 23, 2019 37.11 37.45 36.29 36.80 153,729 -0.07(-0.18%)
Jan 22, 2019 37.80 37.95 36.60 36.87 278,472 -0.98(-2.59%)
Jan 18, 2019 37.47 38.25 36.81 37.85 281,974 +0.82(+2.21%)
Jan 17, 2019 36.46 37.39 36.00 37.03 490,094 +1.05(+2.91%)
Jan 16, 2019 36.51 36.62 35.89 35.98 338,558 -0.31(-0.85%)
Jan 15, 2019 36.43 36.59 35.07 36.29 289,315 -0.05(-0.13%)
Jan 14, 2019 37.22 37.57 36.18 36.34 287,031 -1.36(-3.60%)
Jan 11, 2019 37.42 38.28 37.01 37.69 237,857 +0.04(+0.10%)
Jan 10, 2019 37.29 38.31 36.67 37.66 224,763 +0.10(+0.26%)
Jan 09, 2019 36.84 37.75 36.15 37.56 322,777 +1.04(+2.84%)
Jan 08, 2019 35.42 37.26 35.37 36.52 347,448 +1.43(+4.08%)
Jan 07, 2019 34.38 35.35 34.04 35.09 308,691 +0.70(+2.04%)
Jan 04, 2019 33.14 34.97 32.99 34.39 304,449 +1.83(+5.61%)
Jan 03, 2019 32.96 33.05 32.05 32.56 295,422 -0.65(-1.97%)
Jan 02, 2019 32.30 33.88 32.06 33.21 291,297 +0.29(+0.88%)
Dec 31, 2018 33.77 33.77 32.06 32.93 263,141 -0.57(-1.69%)
Dec 28, 2018 33.01 34.28 32.89 33.49 286,136 +0.48(+1.46%)
Dec 27, 2018 32.13 33.25 31.54 33.01 196,482 +0.19(+0.59%)
Dec 26, 2018 31.73 32.85 31.09 32.82 157,404 +1.36(+4.31%)
Dec 24, 2018 31.67 32.47 31.26 31.47 133,495 -0.57(-1.77%)
Dec 21, 2018 33.25 33.47 31.94 32.03 433,783 -1.14(-3.45%)
Dec 20, 2018 33.36 34.99 32.00 33.18 247,881 -0.46(-1.37%)
Dec 19, 2018 34.41 35.48 33.42 33.64 256,124 -0.96(-2.78%)
Dec 18, 2018 34.11 35.02 34.06 34.60 357,332 +0.87(+2.59%)
Dec 17, 2018 33.64 34.87 33.39 33.72 343,813 +0.09(+0.26%)
Dec 14, 2018 33.49 34.48 33.48 33.64 194,989 -0.56(-1.63%)
Dec 13, 2018 34.84 35.07 33.80 34.20 293,019 -0.87(-2.49%)
Dec 12, 2018 35.26 35.50 33.41 35.07 190,258 +0.40(+1.16%)
Dec 11, 2018 34.51 35.71 34.41 34.67 212,148 +0.36(+1.04%)
Dec 10, 2018 34.51 34.65 33.39 34.31 308,279 -0.05(-0.14%)
Dec 07, 2018 36.71 37.10 34.33 34.36 274,795 -2.34(-6.39%)
Dec 06, 2018 35.18 36.74 34.66 36.70 374,900 +0.62(+1.73%)
Dec 04, 2018 38.17 38.28 35.52 36.08 309,652 -2.39(-6.22%)
Dec 03, 2018 39.27 40.14 37.93 38.47 308,321 -0.22(-0.57%)
Nov 30, 2018 37.63 38.97 37.63 38.69 252,320 +0.89(+2.36%)
Nov 29, 2018 38.02 38.63 37.41 37.80 156,544 -0.52(-1.35%)
Nov 28, 2018 37.08 38.37 36.27 38.32 258,621 +1.32(+3.56%)
Nov 27, 2018 37.38 37.73 35.18 37.00 317,171 -0.77(-2.04%)
Nov 26, 2018 38.35 38.54 37.62 37.77 266,277 +0.08(+0.20%)
Nov 23, 2018 37.32 37.98 36.84 37.69 84,176 +0.02(+0.05%)
Nov 21, 2018 37.67 37.67 37.67 0 +1.00(+2.73%)
Nov 20, 2018 37.74 38.15 36.41 36.67 406,219 -1.47(-3.85%)
Nov 19, 2018 38.44 38.50 37.49 38.15 318,013 -0.43(-1.12%)
Nov 16, 2018 38.72 39.09 37.95 38.58 334,311 -0.61(-1.55%)
Nov 15, 2018 37.71 39.26 37.28 39.18 193,610 +1.35(+3.56%)
Nov 14, 2018 38.48 38.87 37.45 37.84 178,107 -0.25(-0.66%)
Nov 13, 2018 38.29 38.85 37.67 38.09 300,700 -0.21(-0.55%)
Nov 12, 2018 38.35 39.59 38.27 38.30 296,819 -0.05(-0.13%)
Nov 09, 2018 39.60 39.60 37.85 38.35 278,437 -1.45(-3.65%)
Nov 08, 2018 40.12 40.65 39.29 39.80 241,855 -0.63(-1.57%)
Nov 07, 2018 39.46 40.54 39.19 40.43 293,956 +0.99(+2.50%)
Nov 06, 2018 39.88 40.59 39.18 39.44 320,211 -0.16(-0.41%)
Nov 05, 2018 40.28 40.51 37.55 39.61 373,143 -0.27(-0.67%)
Nov 02, 2018 40.29 42.60 38.78 39.88 873,829 +4.48(+12.66%)
Nov 01, 2018 35.69 36.20 34.63 35.40 424,505 -0.21(-0.59%)
Oct 31, 2018 34.55 35.90 34.45 35.61 344,825 +1.26(+3.66%)
Oct 30, 2018 31.64 34.57 30.94 34.35 445,151 +0.73(+2.17%)
Oct 29, 2018 34.39 35.20 33.11 33.62 394,914 -0.27(-0.79%)
Oct 26, 2018 33.63 34.42 32.26 33.89 382,808 -0.81(-2.32%)
Oct 25, 2018 33.60 34.87 33.39 34.70 308,019 +1.34(+4.03%)
Oct 24, 2018 35.91 36.14 33.29 33.35 461,473 -2.47(-6.88%)
Oct 23, 2018 36.24 36.45 34.91 35.82 383,318 -1.29(-3.49%)
Oct 22, 2018 36.76 37.28 36.18 37.11 242,352 +0.35(+0.97%)
Oct 19, 2018 37.13 37.69 36.05 36.76 277,307 -0.25(-0.67%)
Oct 18, 2018 38.82 38.82 36.57 37.01 346,162 -2.01(-5.16%)
Oct 17, 2018 39.35 39.49 38.13 39.02 185,306 -0.37(-0.95%)
Oct 16, 2018 38.62 39.44 38.07 39.40 343,150 +1.41(+3.71%)
Oct 15, 2018 38.08 38.47 37.71 37.99 217,553 -0.12(-0.33%)
Oct 12, 2018 39.38 39.44 37.52 38.11 285,751 -0.08(-0.20%)
Oct 11, 2018 38.93 40.65 38.13 38.19 339,103 -0.86(-2.21%)
Oct 10, 2018 40.53 40.58 38.41 39.05 326,436 -1.54(-3.80%)
Oct 09, 2018 41.03 42.13 40.23 40.59 308,610 -0.36(-0.89%)
Oct 08, 2018 40.37 41.17 39.83 40.96 296,569 +0.50(+1.24%)
Oct 05, 2018 43.30 44.09 39.55 40.46 764,679 -5.28(-11.55%)
Oct 04, 2018 46.28 46.93 45.43 45.74 292,844 -0.49(-1.06%)
Oct 03, 2018 45.09 46.73 45.07 46.23 199,523 +1.46(+3.26%)
Oct 02, 2018 47.31 47.74 44.75 44.77 299,373 -2.59(-5.47%)
Oct 01, 2018 46.95 48.29 46.46 47.36 350,305 +0.79(+1.69%)
Sep 28, 2018 46.95 47.39 46.38 46.57 342,255 -0.53(-1.12%)
Sep 27, 2018 47.39 48.25 46.95 47.10 258,516 -0.29(-0.61%)
Sep 26, 2018 46.52 48.01 46.26 47.39 293,320 +0.96(+2.07%)
Sep 25, 2018 45.52 46.52 45.17 46.43 357,736 +1.01(+2.22%)
Sep 24, 2018 44.60 45.42 44.36 45.42 334,068 +0.77(+1.72%)
Sep 21, 2018 45.42 45.76 44.03 44.65 574,421 -0.53(-1.17%)
Sep 20, 2018 45.23 45.59 44.56 45.18 363,726 +0.38(+0.86%)
Sep 19, 2018 44.99 45.56 44.51 44.80 228,951 -0.29(-0.64%)
Sep 18, 2018 44.36 45.37 43.60 45.08 275,591 +0.82(+1.84%)
Sep 17, 2018 47.24 47.24 43.31 44.27 402,055 -2.97(-6.29%)
Sep 14, 2018 47.39 47.96 46.59 47.24 234,876 -0.24(-0.51%)
Sep 13, 2018 48.78 48.97 46.81 47.48 212,669 -1.06(-2.17%)
Sep 12, 2018 49.11 49.11 47.42 48.54 195,112 -0.29(-0.59%)
Sep 11, 2018 48.73 49.35 47.93 48.82 250,974 +0.10(+0.20%)
Sep 10, 2018 46.91 48.78 46.82 48.73 289,983 +2.11(+4.53%)
Sep 07, 2018 46.71 47.19 46.19 46.62 148,140 -0.19(-0.41%)
Sep 06, 2018 45.80 47.58 45.66 46.81 213,326 +1.15(+2.52%)
Sep 05, 2018 46.62 46.62 44.89 45.66 249,110 -0.96(-2.06%)
Sep 04, 2018 46.14 46.67 45.66 46.62 234,946 +0.48(+1.04%)
Aug 31, 2018 46.14 46.14 46.14 0 -0.14(-0.31%)
Aug 30, 2018 46.43 46.91 45.87 46.28 123,341 -0.19(-0.41%)
Aug 29, 2018 45.90 46.57 45.23 46.47 143,418 +0.77(+1.68%)
Aug 28, 2018 46.04 46.95 45.52 45.71 145,634 -0.34(-0.73%)
Aug 27, 2018 45.90 47.24 45.71 46.04 312,717 +0.72(+1.59%)
Aug 24, 2018 45.23 46.04 45.20 45.32 196,095 +0.19(+0.42%)
Aug 23, 2018 45.66 46.14 44.60 45.13 159,106 -0.43(-0.95%)
Aug 22, 2018 45.71 46.43 45.28 45.56 150,622 -0.24(-0.52%)
Aug 21, 2018 45.42 46.23 45.28 45.80 246,416 +0.62(+1.38%)
Aug 20, 2018 44.08 45.66 44.03 45.18 197,105 +1.15(+2.61%)
Aug 17, 2018 43.64 44.27 43.12 44.03 200,474 +0.14(+0.33%)
Aug 16, 2018 43.36 44.60 43.36 43.88 220,469 +0.72(+1.67%)
Aug 15, 2018 44.12 44.12 42.25 43.17 269,004 -1.25(-2.81%)
Aug 14, 2018 44.12 44.99 44.12 44.41 198,502 +0.38(+0.87%)
Aug 13, 2018 45.18 45.18 43.79 44.03 321,607 -1.06(-2.34%)
Aug 10, 2018 45.80 45.95 44.12 45.08 217,467 -0.82(-1.78%)
Aug 09, 2018 46.04 46.47 45.42 45.90 254,979 +0.12(+0.27%)
Aug 08, 2018 45.82 46.16 45.06 45.77 200,308 +0.00(+0.00%)
Aug 07, 2018 45.92 46.25 45.20 45.77 328,991 +0.34(+0.74%)
Aug 06, 2018 44.86 45.49 44.10 45.44 207,795 +1.01(+2.26%)
Aug 03, 2018 46.44 46.54 44.34 44.43 224,723 -1.87(-4.03%)
Aug 02, 2018 43.91 46.68 43.91 46.30 389,488 +2.49(+5.68%)
Aug 01, 2018 44.10 45.73 39.93 43.81 856,305 -0.77(-1.72%)
Jul 31, 2018 43.05 44.82 42.95 44.58 508,652 +1.68(+3.91%)
Jul 30, 2018 42.76 43.86 42.66 42.90 382,539 +0.38(+0.90%)
Jul 27, 2018 42.47 42.81 41.51 42.52 232,346 -0.10(-0.22%)
Jul 26, 2018 43.43 43.43 41.42 42.61 344,820 -0.86(-1.98%)
Jul 25, 2018 42.33 43.57 41.75 43.48 359,407 +1.20(+2.83%)
Jul 24, 2018 45.97 46.11 42.23 42.28 547,379 -3.26(-7.15%)
Jul 23, 2018 44.72 45.58 44.29 45.53 229,587 +0.81(+1.82%)
Jul 20, 2018 44.58 45.20 44.29 44.72 284,865 +0.00(+0.00%)
Jul 19, 2018 43.38 44.82 43.09 44.72 319,699 +1.05(+2.41%)
Jul 18, 2018 43.09 43.95 42.61 43.67 225,080 +0.77(+1.79%)
Jul 17, 2018 41.42 43.14 41.42 42.90 276,764 +1.44(+3.46%)
Jul 16, 2018 42.76 43.38 40.91 41.47 246,046 -1.15(-2.70%)
Jul 13, 2018 42.09 43.00 42.09 42.61 150,551 +0.34(+0.79%)
Jul 12, 2018 42.61 42.85 41.99 42.28 190,830 -0.10(-0.23%)
Jul 11, 2018 43.33 43.62 41.94 42.37 402,687 -1.82(-4.12%)
Jul 10, 2018 45.10 45.87 43.62 44.19 282,260 -0.62(-1.39%)
Jul 09, 2018 44.00 45.30 43.91 44.82 344,768 +1.01(+2.30%)
Jul 06, 2018 43.52 44.15 42.76 43.81 215,983 +0.53(+1.22%)
Jul 05, 2018 43.67 44.00 42.47 43.28 226,236 +0.05(+0.11%)
Jul 03, 2018 43.24 43.24 43.24 0 -0.86(-1.95%)
Jul 02, 2018 43.48 44.34 43.14 44.10 416,685 +0.34(+0.77%)
Jun 29, 2018 44.63 44.63 43.52 43.76 286,973 -0.57(-1.30%)
Jun 28, 2018 43.19 44.39 42.23 44.34 278,888 +1.20(+2.77%)
Jun 27, 2018 44.10 45.06 43.14 43.14 265,697 -1.01(-2.28%)
Jun 26, 2018 43.67 44.19 42.90 44.15 308,606 +0.29(+0.66%)
Jun 25, 2018 45.68 45.77 43.43 43.86 300,267 -1.92(-4.18%)
Jun 22, 2018 46.59 47.11 45.49 45.77 579,247 -0.14(-0.31%)
Jun 21, 2018 45.68 46.11 44.91 45.92 407,572 +0.43(+0.95%)
Jun 20, 2018 45.06 45.92 44.24 45.49 318,564 +0.91(+2.04%)
Jun 19, 2018 45.15 45.15 43.76 44.58 311,747 -0.81(-1.79%)
Jun 18, 2018 45.58 46.11 45.01 45.39 169,169 -0.67(-1.46%)
Jun 15, 2018 46.25 45.58 46.06 328,281 +0.48(+1.05%)
Jun 14, 2018 46.06 46.54 45.01 45.58 197,586 -0.53(-1.14%)
Jun 13, 2018 47.69 47.98 45.92 46.11 626,307 -1.39(-2.92%)
Jun 12, 2018 47.74 48.31 47.26 47.50 234,346 -0.05(-0.10%)
Jun 11, 2018 46.78 47.83 46.30 47.55 262,409 +0.72(+1.53%)
Jun 08, 2018 46.35 46.88 45.77 46.83 241,042 +0.48(+1.03%)
Jun 07, 2018 46.01 46.44 45.30 46.35 335,633 +0.86(+1.89%)
Jun 06, 2018 45.30 45.65 44.29 45.49 431,452 +0.48(+1.06%)
Jun 05, 2018 44.34 45.53 43.76 45.01 431,502 +0.57(+1.29%)
Jun 04, 2018 46.21 47.55 43.95 44.43 375,400 -1.53(-3.33%)
Jun 01, 2018 45.82 46.30 45.20 45.97 220,272 +0.53(+1.16%)
May 31, 2018 45.10 45.63 44.63 45.44 363,855 +0.34(+0.74%)
May 30, 2018 45.58 46.30 45.06 45.10 598,343 -0.24(-0.53%)
May 29, 2018 44.91 45.73 44.53 45.34 466,250 +0.24(+0.53%)
May 25, 2018 45.10 45.10 45.10 0 -0.96(-2.08%)
May 24, 2018 45.34 46.68 45.34 46.06 357,891 +0.86(+1.91%)
May 23, 2018 45.82 45.82 44.82 45.20 569,604 -0.81(-1.77%)
May 22, 2018 47.50 47.69 45.92 46.01 291,516 -1.24(-2.63%)
May 21, 2018 46.21 47.74 46.21 47.26 230,245 +1.53(+3.35%)
May 18, 2018 46.40 46.78 45.68 45.73 282,880 -0.57(-1.24%)
May 17, 2018 46.06 47.59 45.92 46.30 603,733 +0.29(+0.62%)
May 16, 2018 45.15 47.16 44.31 46.01 585,968 +1.05(+2.34%)
May 15, 2018 45.49 46.83 43.81 44.96 583,254 -0.62(-1.37%)
May 14, 2018 45.39 47.11 44.82 45.58 707,431 +0.36(+0.80%)
May 11, 2018 38.24 46.56 38.01 45.22 2,452,122 +9.89(+28.01%)
May 10, 2018 35.13 36.14 34.77 35.32 420,874 +0.38(+1.09%)
May 09, 2018 33.94 34.99 33.89 34.94 250,397 +1.10(+3.25%)
May 08, 2018 32.65 33.94 32.65 33.84 275,508 +0.91(+2.76%)
May 07, 2018 32.46 33.17 32.17 32.93 168,021 +0.62(+1.92%)
May 04, 2018 32.12 32.74 31.74 32.31 150,632 +0.24(+0.75%)
May 03, 2018 31.21 32.36 30.93 32.07 215,380 +0.76(+2.44%)
May 02, 2018 30.54 31.79 30.30 31.31 148,662 +0.62(+2.02%)
May 01, 2018 30.64 31.02 29.83 30.69 167,927 +0.00(+0.00%)
Apr 30, 2018 31.31 31.45 30.52 30.69 143,165 -0.43(-1.38%)
Apr 27, 2018 30.59 31.17 30.35 31.12 167,560 +0.62(+2.04%)
Apr 26, 2018 31.93 31.93 30.16 30.50 237,155 -1.29(-4.06%)
Apr 25, 2018 31.45 32.12 31.31 31.79 155,226 +0.38(+1.22%)
Apr 24, 2018 32.36 32.93 31.12 31.40 184,533 -1.20(-3.67%)
Apr 23, 2018 32.36 32.65 31.98 32.60 195,948 +0.33(+1.04%)
Apr 20, 2018 32.98 33.22 32.03 32.27 243,595 -0.86(-2.60%)
Apr 19, 2018 34.80 34.94 33.08 33.13 331,861 -1.91(-5.46%)
Apr 18, 2018 34.08 35.37 34.08 35.04 303,641 +1.15(+3.39%)
Apr 17, 2018 33.22 33.99 32.70 33.89 569,158 +0.91(+2.75%)
Apr 16, 2018 31.45 33.03 31.12 32.98 286,399 +2.06(+6.65%)
Apr 13, 2018 31.45 31.60 30.69 30.93 417,707 -0.62(-1.97%)
Apr 12, 2018 31.50 32.17 31.36 31.55 216,944 +0.38(+1.23%)
Apr 11, 2018 31.07 31.45 30.88 31.17 163,457 -0.24(-0.76%)
Apr 10, 2018 30.93 31.83 30.69 31.40 205,420 +0.96(+3.14%)
Apr 09, 2018 30.88 31.26 30.45 30.45 195,239 -0.10(-0.31%)
Apr 06, 2018 31.93 32.03 30.11 30.54 252,615 -1.72(-5.33%)
Apr 05, 2018 31.98 32.38 31.31 32.27 243,549 +0.62(+1.96%)
Apr 04, 2018 30.97 31.79 29.68 31.64 254,694 +0.00(+0.00%)
Apr 03, 2018 31.07 31.74 30.54 31.64 319,550 +1.67(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.