Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.307 3.311 3.272 3.307 93,619 +0.00(+0.00%)
Jul 30, 2018 3.315 3.333 3.280 3.307 105,637 -0.01(-0.26%)
Jul 27, 2018 3.385 3.394 3.289 3.315 158,134 -0.06(-1.80%)
Jul 26, 2018 3.272 3.376 3.272 3.376 289,515 +0.09(+2.65%)
Jul 25, 2018 3.272 3.289 3.254 3.289 139,694 +0.03(+0.80%)
Jul 24, 2018 3.228 3.272 3.211 3.263 309,125 +0.03(+1.08%)
Jul 23, 2018 3.202 3.228 3.185 3.228 522,232 +0.03(+0.82%)
Jul 20, 2018 3.220 3.237 3.190 3.202 164,228 +0.00(+0.00%)
Jul 19, 2018 3.176 3.211 3.167 3.202 111,685 +0.01(+0.27%)
Jul 18, 2018 3.167 3.202 3.150 3.193 164,490 +0.02(+0.55%)
Jul 17, 2018 3.185 3.202 3.159 3.176 137,358 -0.02(-0.54%)
Jul 16, 2018 3.167 3.202 3.159 3.193 115,590 +0.02(+0.55%)
Jul 13, 2018 3.211 3.211 3.141 3.176 211,292 -0.03(-0.82%)
Jul 12, 2018 3.185 3.202 3.176 3.202 289,190 +0.02(+0.55%)
Jul 11, 2018 3.176 3.211 3.164 3.185 335,389 -0.01(-0.27%)
Jul 10, 2018 3.167 3.202 3.159 3.193 428,272 +0.03(+0.82%)
Jul 09, 2018 3.185 3.193 3.159 3.167 316,307 -0.01(-0.27%)
Jul 06, 2018 3.133 3.185 3.133 3.176 165,773 +0.04(+1.39%)
Jul 05, 2018 3.159 3.189 3.133 3.133 208,891 -0.03(-1.10%)
Jul 03, 2018 3.167 3.167 3.167 0 +0.01(+0.28%)
Jul 02, 2018 3.141 3.167 3.133 3.159 115,883 +0.01(+0.28%)
Jun 29, 2018 3.072 3.176 3.072 3.150 466,806 +0.10(+3.13%)
Jun 28, 2018 3.185 3.185 3.028 3.054 759,927 -0.12(-3.84%)
Jun 27, 2018 3.193 3.228 3.159 3.176 276,447 +0.00(+0.00%)
Jun 26, 2018 3.220 3.220 3.153 3.176 216,958 -0.03(-1.08%)
Jun 25, 2018 3.211 3.228 3.176 3.211 342,977 -0.01(-0.27%)
Jun 22, 2018 3.185 3.220 3.159 3.220 282,772 +0.05(+1.65%)
Jun 21, 2018 3.176 3.193 3.150 3.167 379,671 +0.01(+0.28%)
Jun 20, 2018 3.211 3.211 3.141 3.159 271,952 -0.04(-1.36%)
Jun 19, 2018 3.106 3.220 3.106 3.202 401,711 +0.09(+2.79%)
Jun 18, 2018 3.133 3.159 3.080 3.115 452,470 -0.04(-1.38%)
Jun 15, 2018 3.185 3.185 3.159 352,148 -0.03(-0.82%)
Jun 14, 2018 3.289 3.289 3.163 3.185 575,125 -0.02(-0.68%)
Jun 13, 2018 3.215 3.247 3.164 3.206 399,621 +0.00(+0.00%)
Jun 12, 2018 3.206 3.236 3.181 3.206 542,361 +0.01(+0.26%)
Jun 11, 2018 3.164 3.210 3.160 3.198 431,697 +0.02(+0.53%)
Jun 08, 2018 3.122 3.186 3.097 3.181 318,688 +0.08(+2.44%)
Jun 07, 2018 3.114 3.114 3.072 3.106 307,020 +0.03(+0.82%)
Jun 06, 2018 3.080 3.080 369,692 -0.03(-1.08%)
Jun 05, 2018 3.156 3.198 3.114 3.114 353,724 -0.05(-1.60%)
Jun 04, 2018 3.148 3.198 3.139 3.164 451,454 +0.03(+1.08%)
Jun 01, 2018 3.131 3.156 3.097 3.131 175,203 +0.01(+0.27%)
May 31, 2018 3.139 3.152 3.090 3.122 251,566 +0.00(+0.00%)
May 30, 2018 3.139 3.139 3.080 3.122 310,016 -0.01(-0.27%)
May 29, 2018 3.080 3.152 3.063 3.131 316,392 +0.10(+3.33%)
May 25, 2018 3.030 3.030 3.030 0 -0.06(-1.91%)
May 24, 2018 3.047 3.097 3.030 3.089 336,528 +0.03(+0.82%)
May 23, 2018 3.114 3.114 3.021 3.063 433,995 -0.04(-1.36%)
May 22, 2018 3.097 3.223 3.055 3.106 631,456 +0.04(+1.37%)
May 21, 2018 3.047 3.072 3.030 3.063 250,372 +0.03(+1.11%)
May 18, 2018 3.106 3.106 2.971 3.030 990,422 -0.09(-2.96%)
May 17, 2018 3.148 3.223 3.089 3.122 1,595,399 -0.23(-6.78%)
May 16, 2018 3.358 3.375 3.303 3.350 463,497 +0.02(+0.50%)
May 15, 2018 3.392 3.392 3.324 3.333 316,251 -0.08(-2.46%)
May 14, 2018 3.425 3.455 3.392 3.417 228,819 +0.00(+0.00%)
May 11, 2018 3.425 3.451 3.400 3.417 222,798 -0.02(-0.49%)
May 10, 2018 3.425 3.451 3.417 3.434 165,038 +0.03(+0.74%)
May 09, 2018 3.408 3.442 3.400 3.408 235,369 +0.00(+0.00%)
May 08, 2018 3.467 3.476 3.392 3.408 258,851 -0.08(-2.17%)
May 07, 2018 3.467 3.526 3.467 3.484 171,081 +0.01(+0.24%)
May 04, 2018 3.434 3.522 3.434 3.476 187,735 +0.03(+0.98%)
May 03, 2018 3.451 3.459 3.413 3.442 175,071 -0.01(-0.24%)
May 02, 2018 3.467 3.497 3.425 3.451 316,359 -0.03(-0.73%)
May 01, 2018 3.501 3.519 3.454 3.476 186,652 -0.03(-0.96%)
Apr 30, 2018 3.501 3.522 3.451 3.509 264,846 +0.03(+0.72%)
Apr 27, 2018 3.442 3.501 3.442 3.484 180,263 +0.07(+1.97%)
Apr 26, 2018 3.434 3.451 3.417 3.417 143,530 +0.02(+0.49%)
Apr 25, 2018 3.383 3.451 3.341 3.400 280,428 +0.00(+0.00%)
Apr 24, 2018 3.467 3.467 3.375 3.400 353,440 -0.07(-1.94%)
Apr 23, 2018 3.552 3.552 3.459 3.467 241,910 -0.09(-2.60%)
Apr 20, 2018 3.678 3.678 3.552 3.560 236,167 -0.10(-2.76%)
Apr 19, 2018 3.686 3.711 3.636 3.661 147,893 -0.03(-0.68%)
Apr 18, 2018 3.779 3.779 3.682 3.686 211,024 -0.08(-2.01%)
Apr 17, 2018 3.770 3.796 3.737 3.762 123,813 -0.01(-0.22%)
Apr 16, 2018 3.711 3.796 3.695 3.770 233,312 +0.05(+1.36%)
Apr 13, 2018 3.711 3.737 3.686 3.720 142,490 +0.02(+0.45%)
Apr 12, 2018 3.728 3.770 3.695 3.703 192,015 -0.03(-0.68%)
Apr 11, 2018 3.711 3.761 3.695 3.728 159,144 -0.01(-0.23%)
Apr 10, 2018 3.737 3.762 3.686 3.737 164,394 +0.03(+0.68%)
Apr 09, 2018 3.779 3.779 3.703 3.711 277,634 -0.07(-1.78%)
Apr 06, 2018 3.804 3.821 3.754 3.779 232,720 -0.03(-0.88%)
Apr 05, 2018 3.779 3.817 3.754 3.812 317,860 +0.03(+0.89%)
Apr 04, 2018 3.728 3.787 3.711 3.779 248,512 +0.03(+0.90%)
Apr 03, 2018 3.653 3.754 3.653 3.745 197,220 +0.11(+3.01%)
Apr 02, 2018 3.728 3.728 3.619 3.636 279,747 -0.07(-1.82%)
Mar 29, 2018 3.703 3.703 3.703 0 +0.03(+0.69%)
Mar 28, 2018 3.686 3.703 3.644 3.678 238,012 +0.02(+0.46%)
Mar 27, 2018 3.661 3.711 3.619 3.661 402,376 +0.00(+0.00%)
Mar 26, 2018 3.720 3.720 3.619 3.661 334,983 -0.06(-1.58%)
Mar 23, 2018 3.787 3.829 3.711 3.720 231,089 -0.06(-1.56%)
Mar 22, 2018 3.863 3.863 3.762 3.779 216,253 -0.08(-2.18%)
Mar 21, 2018 3.913 3.930 3.804 3.863 513,353 -0.03(-0.86%)
Mar 20, 2018 3.871 3.926 3.829 3.897 600,012 +0.04(+1.09%)
Mar 19, 2018 3.846 3.913 3.821 3.855 282,065 -0.06(-1.51%)
Mar 16, 2018 3.888 3.922 3.863 3.913 377,249 -0.01(-0.21%)
Mar 15, 2018 3.922 3.972 3.880 3.922 271,746 +0.00(+0.00%)
Mar 14, 2018 3.964 3.998 3.913 3.922 273,575 +0.04(+0.98%)
Mar 13, 2018 3.941 3.941 3.876 3.884 362,792 -0.04(-1.04%)
Mar 12, 2018 3.900 3.941 3.884 3.925 290,742 +0.02(+0.63%)
Mar 09, 2018 3.933 3.965 3.876 3.900 375,205 -0.04(-1.04%)
Mar 08, 2018 3.925 3.974 3.909 3.941 207,765 +0.02(+0.42%)
Mar 07, 2018 3.941 3.876 3.925 194,686 +0.01(+0.21%)
Mar 06, 2018 3.966 3.982 3.900 3.917 272,567 -0.02(-0.42%)
Mar 05, 2018 3.884 3.958 3.855 3.933 247,931 +0.02(+0.63%)
Mar 02, 2018 3.925 3.925 3.876 3.909 254,975 -0.02(-0.62%)
Mar 01, 2018 3.941 3.971 3.909 3.933 210,457 -0.02(-0.41%)
Feb 28, 2018 3.990 4.023 3.925 3.950 219,093 -0.06(-1.43%)
Feb 27, 2018 4.056 4.080 3.999 4.007 352,917 -0.02(-0.41%)
Feb 26, 2018 3.982 4.064 3.950 4.023 201,164 +0.04(+1.03%)
Feb 23, 2018 4.031 4.058 3.958 3.982 420,372 -0.03(-0.82%)
Feb 22, 2018 4.072 4.146 3.999 4.015 421,018 -0.07(-1.80%)
Feb 21, 2018 4.089 4.146 4.064 4.089 388,008 +0.02(+0.60%)
Feb 20, 2018 4.056 4.171 4.031 4.064 405,931 -0.04(-1.00%)
Feb 16, 2018 4.105 4.105 4.105 0 +0.05(+1.21%)
Feb 15, 2018 4.056 4.083 3.978 4.056 280,040 +0.02(+0.41%)
Feb 14, 2018 4.163 4.171 4.023 4.040 724,542 -0.10(-2.38%)
Feb 13, 2018 3.990 4.154 3.884 4.138 895,421 +0.14(+3.48%)
Feb 12, 2018 3.728 4.015 3.728 3.999 1,002,583 +0.29(+7.96%)
Feb 09, 2018 3.786 3.827 3.556 3.704 537,321 -0.05(-1.31%)
Feb 08, 2018 3.655 3.900 3.581 3.753 1,537,227 +0.44(+13.37%)
Feb 07, 2018 3.360 3.365 3.302 3.310 292,346 -0.04(-1.22%)
Feb 06, 2018 3.245 3.360 3.163 3.351 339,190 +0.09(+2.89%)
Feb 05, 2018 3.310 3.392 3.245 3.257 253,898 -0.07(-2.09%)
Feb 02, 2018 3.392 3.392 3.319 3.327 211,183 -0.07(-2.17%)
Feb 01, 2018 3.482 3.482 3.376 3.401 149,942 -0.09(-2.58%)
Jan 31, 2018 3.482 3.515 3.442 3.491 156,075 +0.00(+0.00%)
Jan 30, 2018 3.491 3.515 3.491 3.491 207,230 -0.04(-1.16%)
Jan 29, 2018 3.556 3.573 3.482 3.532 565,810 -0.02(-0.69%)
Jan 26, 2018 3.556 3.581 3.540 3.556 162,859 +0.00(+0.00%)
Jan 25, 2018 3.523 3.577 3.523 3.556 177,314 +0.04(+1.17%)
Jan 24, 2018 3.540 3.548 3.479 3.515 145,787 +0.01(+0.23%)
Jan 23, 2018 3.548 3.548 3.474 3.507 125,006 -0.04(-1.15%)
Jan 22, 2018 3.474 3.556 3.474 3.548 181,323 +0.08(+2.36%)
Jan 19, 2018 3.401 3.474 3.392 3.466 143,092 +0.07(+1.93%)
Jan 18, 2018 3.376 3.425 3.360 3.401 128,105 -0.01(-0.24%)
Jan 17, 2018 3.392 3.441 3.360 3.409 187,816 +0.03(+0.97%)
Jan 16, 2018 3.417 3.458 3.376 3.376 249,803 +0.00(+0.00%)
Jan 12, 2018 3.376 3.376 3.376 0 +0.00(+0.00%)
Jan 11, 2018 3.310 3.388 3.278 3.376 272,224 +0.08(+2.49%)
Jan 10, 2018 3.360 3.401 3.278 3.294 396,624 -0.07(-1.95%)
Jan 09, 2018 3.458 3.482 3.334 3.360 392,625 -0.07(-2.15%)
Jan 08, 2018 3.482 3.515 3.417 3.433 267,306 -0.06(-1.64%)
Jan 05, 2018 3.581 3.600 3.458 3.491 317,348 -0.08(-2.29%)
Jan 04, 2018 3.589 3.614 3.556 3.573 158,000 -0.02(-0.46%)
Jan 03, 2018 3.630 3.659 3.581 3.589 180,452 -0.02(-0.45%)
Jan 02, 2018 3.556 3.646 3.549 3.605 336,796 +0.09(+2.56%)
Dec 29, 2017 3.515 3.515 3.515 0 -0.02(-0.46%)
Dec 28, 2017 3.564 3.581 3.491 3.532 291,803 -0.01(-0.23%)
Dec 27, 2017 3.581 3.597 3.523 3.540 205,244 -0.02(-0.69%)
Dec 26, 2017 3.523 3.638 3.500 3.564 210,158 +0.02(+0.69%)
Dec 22, 2017 3.597 3.597 3.532 3.540 296,804 -0.05(-1.37%)
Dec 21, 2017 3.564 3.638 3.564 3.589 215,058 +0.03(+0.92%)
Dec 20, 2017 3.605 3.655 3.548 3.556 187,209 -0.03(-0.91%)
Dec 19, 2017 3.687 3.704 3.556 3.589 327,769 -0.09(-2.45%)
Dec 18, 2017 3.482 3.720 3.482 3.679 624,811 +0.17(+4.91%)
Dec 15, 2017 3.376 3.532 3.327 3.507 648,531 +0.13(+3.88%)
Dec 14, 2017 3.368 3.392 3.327 3.376 454,152 +0.06(+1.85%)
Dec 13, 2017 3.322 3.338 3.283 3.314 501,874 -0.01(-0.24%)
Dec 12, 2017 3.307 3.354 3.283 3.322 384,715 +0.02(+0.48%)
Dec 11, 2017 3.394 3.410 3.291 3.307 166,054 -0.08(-2.35%)
Dec 08, 2017 3.338 3.401 3.300 3.386 205,238 +0.06(+1.91%)
Dec 07, 2017 3.267 3.338 3.259 3.322 181,149 +0.05(+1.46%)
Dec 06, 2017 3.299 3.354 3.241 3.275 298,055 -0.01(-0.24%)
Dec 05, 2017 3.386 3.410 3.275 3.283 212,990 -0.10(-3.05%)
Dec 04, 2017 3.466 3.497 3.378 3.386 161,136 -0.08(-2.29%)
Dec 01, 2017 3.458 3.497 3.418 3.466 235,462 +0.03(+0.93%)
Nov 30, 2017 3.354 3.442 3.338 3.434 450,537 +0.10(+3.10%)
Nov 29, 2017 3.330 3.354 3.267 3.330 153,481 +0.01(+0.24%)
Nov 28, 2017 3.299 3.326 3.251 3.322 314,073 +0.02(+0.72%)
Nov 27, 2017 3.458 3.458 3.283 3.299 454,440 -0.17(-4.82%)
Nov 24, 2017 3.529 3.529 3.458 3.466 123,897 -0.06(-1.80%)
Nov 22, 2017 3.545 3.561 3.521 3.529 189,348 +0.01(+0.23%)
Nov 21, 2017 3.569 3.581 3.513 3.521 170,802 -0.04(-1.12%)
Nov 20, 2017 3.609 3.609 3.553 3.561 170,848 -0.04(-1.10%)
Nov 17, 2017 3.577 3.613 3.561 3.601 173,251 +0.02(+0.44%)
Nov 16, 2017 3.577 3.664 3.569 3.585 165,441 +0.01(+0.22%)
Nov 15, 2017 3.521 3.696 3.505 3.577 253,495 +0.05(+1.35%)
Nov 14, 2017 3.617 3.656 3.521 3.529 224,711 -0.10(-2.84%)
Nov 13, 2017 3.704 3.720 3.553 3.632 342,557 -0.09(-2.35%)
Nov 10, 2017 3.942 3.942 3.692 3.720 679,571 -0.26(-6.59%)
Nov 09, 2017 3.895 4.021 3.736 3.982 683,243 -0.40(-9.07%)
Nov 08, 2017 4.372 4.395 4.364 4.380 90,299 +0.01(+0.18%)
Nov 07, 2017 4.419 4.419 4.364 4.372 102,031 -0.05(-1.08%)
Nov 06, 2017 4.419 4.451 4.399 4.419 161,580 +0.00(+0.00%)
Nov 03, 2017 4.451 4.459 4.419 4.419 46,545 -0.02(-0.36%)
Nov 02, 2017 4.427 4.455 4.403 4.435 63,579 +0.00(+0.00%)
Nov 01, 2017 4.435 4.467 4.423 4.435 72,921 +0.02(+0.36%)
Oct 31, 2017 4.459 4.459 4.411 4.419 69,455 -0.05(-1.07%)
Oct 30, 2017 4.419 4.487 4.419 4.467 94,275 +0.03(+0.72%)
Oct 27, 2017 4.411 4.443 4.356 4.435 147,068 +0.02(+0.36%)
Oct 26, 2017 4.419 4.443 4.374 4.419 152,734 -0.02(-0.54%)
Oct 25, 2017 4.570 4.570 4.395 4.443 190,549 -0.12(-2.61%)
Oct 24, 2017 4.626 4.626 4.554 4.562 85,995 -0.06(-1.20%)
Oct 23, 2017 4.698 4.698 4.586 4.618 86,593 -0.06(-1.19%)
Oct 20, 2017 4.658 4.690 4.650 4.674 84,659 +0.01(+0.17%)
Oct 19, 2017 4.618 4.682 4.610 4.666 106,998 -0.01(-0.17%)
Oct 18, 2017 4.602 4.682 4.587 4.674 73,534 +0.07(+1.55%)
Oct 17, 2017 4.650 4.650 4.554 4.602 163,912 -0.01(-0.17%)
Oct 16, 2017 4.642 4.642 4.586 4.610 125,743 -0.04(-0.85%)
Oct 13, 2017 4.666 4.682 4.627 4.650 99,834 -0.02(-0.51%)
Oct 12, 2017 4.650 4.682 4.634 4.674 113,346 +0.02(+0.51%)
Oct 11, 2017 4.618 4.666 4.590 4.650 228,699 +0.05(+1.04%)
Oct 10, 2017 4.475 4.658 4.464 4.602 504,991 +0.22(+5.08%)
Oct 09, 2017 4.459 4.459 4.324 4.380 473,076 -0.14(-3.16%)
Oct 06, 2017 4.507 4.570 4.475 4.523 196,066 -0.02(-0.35%)
Oct 05, 2017 4.546 4.590 4.523 4.539 137,960 -0.02(-0.35%)
Oct 04, 2017 4.610 4.611 4.539 4.554 148,681 -0.06(-1.38%)
Oct 03, 2017 4.570 4.642 4.570 4.618 218,721 +0.03(+0.69%)
Oct 02, 2017 4.594 4.650 4.594 4.586 334,072 -0.03(-0.69%)
Sep 29, 2017 4.610 4.626 4.574 4.618 214,257 +0.01(+0.17%)
Sep 28, 2017 4.499 4.618 4.499 4.610 273,333 +0.13(+2.84%)
Sep 27, 2017 4.586 4.602 4.411 4.483 313,176 -0.10(-2.25%)
Sep 26, 2017 4.515 4.606 4.491 4.586 169,602 +0.10(+2.12%)
Sep 25, 2017 4.419 4.507 4.417 4.491 440,730 +0.09(+1.99%)
Sep 22, 2017 4.451 4.483 4.372 4.403 190,598 -0.02(-0.54%)
Sep 21, 2017 4.419 4.483 4.411 4.427 152,437 +0.00(+0.00%)
Sep 20, 2017 4.451 4.483 4.403 4.427 268,024 -0.02(-0.54%)
Sep 19, 2017 4.411 4.483 4.411 4.451 278,335 +0.06(+1.27%)
Sep 18, 2017 4.570 4.570 4.364 4.395 394,039 -0.19(-4.16%)
Sep 15, 2017 4.594 4.682 4.578 4.586 236,624 -0.02(-0.35%)
Sep 14, 2017 4.546 4.618 4.475 4.602 193,430 +0.04(+0.96%)
Sep 13, 2017 4.504 4.558 4.504 4.558 192,138 +0.04(+0.86%)
Sep 12, 2017 4.512 4.566 4.504 4.520 234,226 +0.00(+0.00%)
Sep 11, 2017 4.527 4.566 4.504 4.520 169,109 +0.00(+0.00%)
Sep 08, 2017 4.512 4.543 4.496 4.520 223,767 -0.02(-0.51%)
Sep 07, 2017 4.504 4.550 4.481 4.543 117,140 +0.04(+0.86%)
Sep 06, 2017 4.488 4.558 4.465 4.504 115,461 +0.02(+0.52%)
Sep 05, 2017 4.535 4.535 4.442 4.481 153,397 -0.05(-1.03%)
Sep 01, 2017 4.488 4.520 4.477 4.527 131,638 +0.03(+0.69%)
Aug 31, 2017 4.395 4.496 4.395 4.496 155,325 +0.12(+2.85%)
Aug 30, 2017 4.481 4.481 4.348 4.372 209,940 -0.11(-2.43%)
Aug 29, 2017 4.426 4.496 4.395 4.481 121,503 +0.05(+1.23%)
Aug 28, 2017 4.442 4.493 4.418 4.426 111,139 +0.00(+0.00%)
Aug 25, 2017 4.434 4.446 4.418 4.426 116,222 +0.01(+0.18%)
Aug 24, 2017 4.426 4.481 4.404 4.418 104,530 -0.01(-0.18%)
Aug 23, 2017 4.411 4.457 4.411 4.426 90,736 -0.02(-0.35%)
Aug 22, 2017 4.481 4.488 4.418 4.442 140,873 -0.02(-0.52%)
Aug 21, 2017 4.395 4.488 4.364 4.465 506,526 +0.11(+2.50%)
Aug 18, 2017 4.302 4.364 4.294 4.356 281,616 +0.07(+1.63%)
Aug 17, 2017 4.302 4.348 4.274 4.286 175,179 +0.01(+0.18%)
Aug 16, 2017 4.271 4.302 4.201 4.278 164,153 +0.03(+0.73%)
Aug 15, 2017 4.076 4.309 4.068 4.247 297,608 +0.17(+4.20%)
Aug 14, 2017 3.998 4.123 3.991 4.076 111,967 +0.08(+1.95%)
Aug 11, 2017 4.037 4.053 3.975 3.998 260,918 -0.02(-0.58%)
Aug 10, 2017 4.099 4.154 3.991 4.022 202,736 -0.05(-1.34%)
Aug 09, 2017 4.092 4.123 4.068 4.076 230,767 -0.02(-0.57%)
Aug 08, 2017 4.006 4.099 4.006 4.099 115,695 +0.08(+1.93%)
Aug 07, 2017 4.006 4.037 4.006 4.022 55,045 +0.00(+0.00%)
Aug 04, 2017 4.076 4.099 4.006 4.022 80,392 -0.07(-1.71%)
Aug 03, 2017 4.076 4.110 4.072 4.092 71,776 +0.00(+0.00%)
Aug 02, 2017 4.092 4.092 4.003 4.092 174,553 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.