Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 201,400 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 153,000 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 9,071 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 449,350 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0300 0.0350 160,000 +0.01(+16.67%)
Oct 23, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 20, 2017 0.0300 0.0300 0.0300 0.0300 399,000 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2017 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0.0300 172,543 +0.00(+0.00%)
Oct 13, 2017 0.0300 0.0350 0.0300 0.0300 72,454 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0350 0.0300 0.0300 28,500 +0.00(+0.00%)
Oct 10, 2017 0.0300 0.0300 0.0300 0.0300 42,414 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 1,386 +0.00(+0.00%)
Oct 03, 2017 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Oct 02, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 29, 2017 0.0300 0.0300 0.0300 0.0300 142,857 +0.00(+0.00%)
Sep 28, 2017 0.0300 0.0300 0.0300 0.0300 6,400 +0.00(+0.00%)
Sep 27, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2017 0.0300 0.0300 0.0300 0.0300 14,285 +0.00(+0.00%)
Sep 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2017 0.0300 0.0300 0.0300 0.0300 382,200 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0300 0.0250 0.0300 595,000 +0.00(+0.00%)
Sep 18, 2017 0.0300 0.0300 0.0300 0.0300 280,500 +0.00(+0.00%)
Sep 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2017 0.0300 0.0350 0.0300 0.0300 130,500 +0.00(+0.00%)
Sep 12, 2017 0.0300 0.0350 0.0300 0.0300 144,000 +0.00(+0.00%)
Sep 11, 2017 0.0300 0.0300 0.0300 0.0300 108,800 +0.00(+0.00%)
Sep 08, 2017 0.0300 0.0350 0.0300 0.0300 206,500 +0.00(+0.00%)
Sep 07, 2017 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0300 0.0300 168,000 +0.00(+0.00%)
Sep 05, 2017 0.0350 0.0350 0.0300 0.0300 226,346 -0.01(-25.00%)
Sep 01, 2017 0.0350 0.0400 0.0350 0.0400 122,500 +0.00(+14.29%)
Aug 31, 2017 0.0300 0.0400 0.0300 0.0350 1,597,600 +0.01(+16.67%)
Aug 30, 2017 0.0300 0.0300 0.0300 0.0300 310,150 +0.00(+0.00%)
Aug 29, 2017 0.0250 0.0300 0.0250 0.0300 215,000 +0.00(+0.00%)
Aug 28, 2017 0.0300 0.0350 0.0300 0.0300 140,508 -0.01(-14.29%)
Aug 25, 2017 0.0300 0.0350 0.0300 0.0350 376,000 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0350 0.0300 0.0350 624,900 +0.01(+16.67%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 22, 2017 0.0300 0.0350 0.0300 0.0300 517,000 +0.00(+0.00%)
Aug 21, 2017 0.0300 0.0300 0.0250 0.0300 210,700 +0.00(+20.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 17, 2017 0.0250 0.0250 0.0250 0.0250 212,500 -0.00(-16.67%)
Aug 16, 2017 0.0300 0.0300 0.0250 0.0300 429,600 +0.00(+0.00%)
Aug 15, 2017 0.0250 0.0300 0.0250 0.0300 313,000 +0.00(+0.00%)
Aug 14, 2017 0.0250 0.0300 0.0250 0.0300 516,200 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0.0300 200,285 +0.00(+0.00%)
Aug 09, 2017 0.0350 0.0350 0.0300 0.0300 237,000 -0.01(-14.29%)
Aug 08, 2017 0.0300 0.0350 0.0300 0.0350 503,000 +0.01(+16.67%)
Aug 04, 2017 0.0350 0.0350 0.0300 0.0300 238,790 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0.0300 220,500 -0.01(-14.29%)
Aug 02, 2017 0.0350 0.0350 0.0350 0.0350 1,686,972 +0.00(+0.00%)
Aug 01, 2017 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 31, 2017 0.0350 0.0350 0.0350 0.0350 223,000 +0.00(+0.00%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2017 0.0350 0.0350 0.0350 0.0350 127,500 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0350 0.0350 123,000 -0.00(-12.50%)
Jul 18, 2017 0.0400 0.0400 0.0400 0.0400 153,857 +0.00(+14.29%)
Jul 17, 2017 0.0400 0.0450 0.0350 0.0350 138,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 36,900 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2017 0.0400 0.0400 0.0350 0.0350 1,762,000 +0.00(+0.00%)
Jul 07, 2017 0.0350 0.0400 0.0350 0.0350 471,166 -0.00(-12.50%)
Jul 06, 2017 0.0350 0.0400 0.0350 0.0400 454,000 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 0.0350 81,394 -0.00(-12.50%)
Jul 04, 2017 0.0350 0.0400 0.0300 0.0400 2,049,825 +0.01(+33.33%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0350 0.0300 0.0300 1,840,499 +0.00(+0.00%)
Jun 29, 2017 0.0250 0.0300 0.0250 0.0300 621,666 +0.00(+0.00%)
Jun 28, 2017 0.0250 0.0300 0.0250 0.0300 167,500 +0.00(+0.00%)
Jun 27, 2017 0.0250 0.0300 0.0250 0.0300 244,000 +0.00(+20.00%)
Jun 26, 2017 0.0300 0.0300 0.0250 0.0250 2,362,000 +0.00(+0.00%)
Jun 23, 2017 0.0250 0.0300 0.0250 0.0250 4,136,472 -0.00(-16.67%)
Jun 22, 2017 0.0250 0.0300 0.0250 0.0300 4,301,160 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 450,800 +0.00(+0.00%)
Jun 19, 2017 0.0300 0.0350 0.0300 0.0300 664,000 -0.01(-14.29%)
Jun 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 13, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 12, 2017 0.0350 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Jun 09, 2017 0.0350 0.0400 0.0300 0.0350 908,500 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Jun 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Jun 01, 2017 0.0350 0.0400 0.0350 0.0350 353,100 -0.00(-12.50%)
May 31, 2017 0.0350 0.0400 0.0350 0.0400 85,250 +0.00(+0.00%)
May 30, 2017 0.0400 0.0450 0.0400 0.0400 140,300 +0.00(+0.00%)
May 29, 2017 0.0400 0.0450 0.0400 0.0400 182,600 +0.00(+14.29%)
May 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 504,000 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 201,958 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0350 0.0400 441,975 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0400 0.0400 242,500 +0.00(+0.00%)
May 16, 2017 0.0400 0.0450 0.0400 0.0400 610,863 -0.00(-11.11%)
May 15, 2017 0.0500 0.0500 0.0450 0.0450 1,148,500 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0450 0.0450 264,000 -0.01(-10.00%)
May 11, 2017 0.0500 0.0500 0.0450 0.0500 660,050 +0.01(+11.11%)
May 10, 2017 0.0400 0.0500 0.0400 0.0450 1,834,100 +0.00(+12.50%)
May 09, 2017 0.0500 0.0500 0.0400 0.0400 1,615,243 -0.01(-20.00%)
May 08, 2017 0.0450 0.0500 0.0400 0.0500 2,325,063 +0.01(+25.00%)
May 05, 2017 0.0400 0.0450 0.0350 0.0400 2,816,504 +0.00(+0.00%)
May 04, 2017 0.0350 0.0450 0.0350 0.0400 3,932,274 +0.00(+14.29%)
May 03, 2017 0.0300 0.0350 0.0300 0.0350 764,832 +0.01(+40.00%)
May 02, 2017 0.0200 0.0300 0.0200 0.0250 1,454,440 +0.01(+25.00%)
May 01, 2017 0.0250 0.0250 0.0200 0.0200 233,970 +0.00(+0.00%)
Apr 28, 2017 0.0200 0.0200 0.0200 0.0200 1,934,000 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0250 0.0200 0.0200 119,000 +0.00(+0.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 25, 2017 0.0200 0.0200 0.0200 0.0200 1,601,300 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0250 0.0200 0.0200 1,123,766 -0.01(-20.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0200 0.0250 325,112 +0.00(+0.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0.0250 735,001 +0.00(+0.00%)
Apr 06, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0.0200 278,000 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 03, 2017 0.0250 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2017 0.0250 0.0250 0.0250 0.0250 29,143 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0200 0.0250 47,600 +0.01(+25.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0.0200 394,760 -0.01(-20.00%)
Mar 24, 2017 0.0200 0.0250 0.0200 0.0250 270,033 +0.01(+25.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0.0250 79,200 +0.00(+0.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0.0250 62,001 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 108,000 +0.01(+25.00%)
Mar 14, 2017 0.0250 0.0250 0.0200 0.0200 47,999 -0.01(-20.00%)
Mar 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0250 0.0200 0.0250 1,110,750 +0.00(+0.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0.0250 447,174 +0.00(+0.00%)
Mar 03, 2017 0.0250 0.0250 0.0250 0.0250 1,103,600 +0.00(+0.00%)
Mar 02, 2017 0.0250 0.0250 0.0250 0.0250 1,102,017 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0200 0.0250 2,861,186 +0.00(+0.00%)
Feb 28, 2017 0.0300 0.0300 0.0250 0.0250 1,574,013 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0250 0.0250 2,221,004 -0.00(-16.67%)
Feb 24, 2017 0.0300 0.0300 0.0250 0.0300 5,148,070 -0.01(-14.29%)
Feb 23, 2017 0.0400 0.0400 0.0350 0.0350 594,800 -0.00(-12.50%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 25,750 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0350 0.0400 823,450 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0500 0.0400 0.0400 4,184,275 -0.01(-20.00%)
Feb 15, 2017 0.0550 0.0550 0.0500 0.0500 23,750 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 13, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 10, 2017 0.0550 0.0550 0.0500 0.0550 84,000 +0.00(+10.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 0.0500 355,813 -0.00(-9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0.0500 72,369 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0500 0.0450 0.0500 14,510 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 9,750 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0500 0.0500 268,000 -0.00(-9.09%)
Jan 24, 2017 0.0500 0.0550 0.0500 0.0550 595,000 +0.00(+10.00%)
Jan 23, 2017 0.0500 0.0500 0.0500 0.0500 390,900 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jan 18, 2017 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0500 0.0450 0.0500 214,500 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2017 0.0550 0.0550 0.0500 0.0500 89,500 -0.00(-9.09%)
Jan 09, 2017 0.0500 0.0550 0.0500 0.0550 252,130 +0.00(+10.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 03, 2017 0.0450 0.0500 0.0450 0.0500 160,630 +0.01(+25.00%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 29, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 28, 2016 0.0450 0.0450 0.0450 0.0450 62,510 +0.00(+0.00%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 150 -0.01(-10.00%)
Dec 20, 2016 0.0450 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
Dec 19, 2016 0.0400 0.0450 0.0400 0.0450 91,001 +0.00(+12.50%)
Dec 16, 2016 0.0450 0.0450 0.0400 0.0400 530,000 -0.01(-20.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 25,600 +0.01(+11.11%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 92,000 -0.01(-10.00%)
Dec 13, 2016 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 130,100 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0550 0.0500 0.0500 64,725 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0500 153,000 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 186,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0550 0.0500 0.0500 52,900 -0.00(-9.09%)
Nov 16, 2016 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0550 0.0500 0.0550 110,600 +0.00(+10.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Nov 11, 2016 0.0500 0.0550 0.0500 0.0550 95,000 +0.00(+0.00%)
Nov 10, 2016 0.0550 0.0550 0.0550 0.0550 41,609 +0.00(+10.00%)
Nov 09, 2016 0.0550 0.0550 0.0500 0.0500 101,700 -0.00(-9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0550 0.0500 0.0550 53,500 +0.00(+10.00%)
Nov 04, 2016 0.0550 0.0550 0.0450 0.0500 1,037,000 -0.00(-9.09%)
Nov 03, 2016 0.0550 0.0550 0.0550 0.0550 660,000 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0600 0.0550 0.0550 336,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.