Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2017 26.00 26.00 26.00 0 +1.36(+5.52%)
Dec 29, 2016 24.64 24.64 24.64 0 +0.53(+2.20%)
Nov 09, 2016 24.11 24.11 24.11 0 +0.21(+0.88%)
Oct 03, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 30, 2016 23.90 23.90 23.90 23.90 100 +0.00(+0.00%)
Sep 29, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 28, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 27, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 21, 2016 23.90 23.90 23.90 0 -0.36(-1.48%)
Sep 15, 2016 24.26 24.26 24.26 0 -2.36(-8.87%)
Aug 16, 2016 26.62 26.62 26.62 0 -0.11(-0.41%)
Aug 01, 2016 26.73 26.73 26.73 0 +0.31(+1.17%)
Jun 17, 2016 26.42 26.42 26.42 0 +0.91(+3.57%)
Jun 16, 2016 25.51 25.51 25.51 25.51 380 -0.63(-2.41%)
Jun 15, 2016 26.14 26.14 26.14 26.14 1,027 -1.51(-5.46%)
Jun 07, 2016 27.65 27.65 27.65 0 +2.08(+8.13%)
May 19, 2016 25.57 25.57 25.57 0 -1.48(-5.47%)
Apr 20, 2016 27.05 27.05 27.05 0 -0.27(-0.99%)
Apr 19, 2016 27.23 27.46 27.23 27.32 6,200 +1.02(+3.88%)
Apr 13, 2016 26.30 26.30 26.30 0 +1.47(+5.90%)
Mar 11, 2016 24.83 24.83 24.83 0 +1.18(+4.99%)
Mar 07, 2016 23.65 23.65 23.65 0 +0.16(+0.69%)
Mar 01, 2016 23.49 23.49 23.49 0 +0.42(+1.82%)
Feb 25, 2016 23.07 23.07 23.07 61,523 +2.22(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.