Chronicle Journal: Finance

Canacol Energy Ltd (OP: CNNEF )

2.793 USD -0.119 (-4.10%)
Official Closing Price Updated: 2:32 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.470 3.610 3.470 3.603 43,197 +0.01(+0.39%)
Jul 28, 2017 3.536 3.610 3.528 3.589 46,160 +0.05(+1.38%)
Jul 27, 2017 3.562 3.562 3.520 3.540 29,995 -0.03(-0.84%)
Jul 26, 2017 3.540 3.601 3.540 3.570 158,200 +0.02(+0.54%)
Jul 25, 2017 3.500 3.580 3.500 3.551 9,365 +0.10(+2.92%)
Jul 24, 2017 3.566 3.570 3.450 3.450 22,400 -0.15(-4.17%)
Jul 21, 2017 3.620 3.620 3.550 3.600 19,548 -0.02(-0.55%)
Jul 20, 2017 3.600 3.623 3.581 3.620 31,684 +0.08(+2.26%)
Jul 19, 2017 3.535 3.551 3.530 3.540 22,600 +0.02(+0.60%)
Jul 18, 2017 3.440 3.530 3.440 3.519 33,400 +0.04(+1.16%)
Jul 17, 2017 3.476 3.478 3.476 3.478 2,200 -0.00(-0.04%)
Jul 14, 2017 3.442 3.480 3.370 3.480 29,895 +0.02(+0.48%)
Jul 13, 2017 3.469 3.470 3.463 3.463 5,700 -0.03(-0.75%)
Jul 12, 2017 3.429 3.490 3.410 3.490 7,700 +0.07(+2.03%)
Jul 11, 2017 3.400 3.440 3.376 3.420 15,045 +0.01(+0.29%)
Jul 10, 2017 3.340 3.414 3.340 3.410 5,515 +0.04(+1.33%)
Jul 07, 2017 3.440 3.440 3.365 3.365 5,050 -0.07(-2.17%)
Jul 06, 2017 3.388 3.440 3.387 3.440 11,250 +0.05(+1.47%)
Jul 05, 2017 3.310 3.440 3.310 3.390 65,178 +0.08(+2.42%)
Jul 03, 2017 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jun 30, 2017 3.310 3.310 3.310 0 +0.07(+2.16%)
Jun 29, 2017 3.289 3.300 3.230 3.240 19,709 -0.03(-0.82%)
Jun 28, 2017 3.170 3.268 3.170 3.267 35,491 +0.15(+4.75%)
Jun 27, 2017 3.133 3.150 3.110 3.119 31,147 +0.02(+0.57%)
Jun 26, 2017 3.100 3.114 3.100 3.101 21,700 +0.00(+0.03%)
Jun 23, 2017 3.062 3.100 3.062 3.100 25,300 +0.04(+1.14%)
Jun 22, 2017 3.080 3.083 3.065 3.065 25,150 +0.01(+0.41%)
Jun 21, 2017 3.105 3.105 3.027 3.053 14,700 -0.03(-0.92%)
Jun 20, 2017 3.087 3.100 3.081 3.081 31,734 -0.02(-0.62%)
Jun 19, 2017 3.073 3.147 3.073 3.100 67,790 +0.02(+0.65%)
Jun 16, 2017 3.080 3.080 3.071 3.080 13,472 +0.02(+0.52%)
Jun 15, 2017 3.070 3.093 3.060 3.064 29,120 -0.05(-1.50%)
Jun 14, 2017 3.108 3.152 3.100 3.111 43,859 +0.00(+0.03%)
Jun 13, 2017 3.075 3.110 3.050 3.110 76,423 +0.04(+1.30%)
Jun 12, 2017 3.040 3.070 3.040 3.070 24,044 +0.03(+0.99%)
Jun 09, 2017 3.030 3.044 3.020 3.040 30,189 +0.03(+0.95%)
Jun 08, 2017 2.890 3.015 2.890 3.011 45,828 +0.04(+1.18%)
Jun 07, 2017 3.001 3.010 2.976 2.976 86,553 -0.03(-0.93%)
Jun 06, 2017 2.989 3.030 2.979 3.004 116,026 +0.03(+1.10%)
Jun 05, 2017 2.970 2.981 2.970 2.972 28,600 +0.03(+1.08%)
Jun 02, 2017 2.960 2.960 2.930 2.940 17,857 -0.10(-3.29%)
Jun 01, 2017 2.950 3.040 2.950 3.040 18,107 +0.09(+3.05%)
May 31, 2017 2.910 2.950 2.890 2.950 64,800 +0.03(+1.03%)
May 30, 2017 2.920 2.920 2.920 2.920 19,629 -0.05(-1.68%)
May 26, 2017 2.946 2.986 2.946 2.970 1,505 +0.01(+0.34%)
May 25, 2017 2.940 2.960 2.940 2.960 7,785 -0.08(-2.53%)
May 24, 2017 3.010 3.037 2.993 3.037 25,050 +0.09(+2.94%)
May 22, 2017 2.950 2.950 2.950 0 -0.07(-2.22%)
May 19, 2017 2.990 3.030 2.990 3.017 45,800 +0.08(+2.62%)
May 18, 2017 2.924 2.940 2.924 2.940 30,000 +0.04(+1.35%)
May 17, 2017 2.960 2.960 2.901 2.901 30,200 -0.14(-4.71%)
May 16, 2017 3.083 3.083 3.044 3.044 451 +0.01(+0.21%)
May 15, 2017 3.000 3.060 3.000 3.038 37,299 +0.11(+3.65%)
May 12, 2017 2.930 2.931 2.920 2.931 12,057 -0.01(-0.36%)
May 11, 2017 2.970 2.970 2.900 2.942 93,253 -0.06(-1.94%)
May 10, 2017 2.955 3.040 2.955 3.000 33,300 +0.10(+3.31%)
May 09, 2017 2.880 2.904 2.860 2.904 566,100 -0.01(-0.21%)
May 08, 2017 2.918 2.927 2.910 2.910 28,900 -0.03(-1.02%)
May 05, 2017 2.880 2.965 2.833 2.940 21,550 +0.04(+1.38%)
May 04, 2017 2.960 2.970 2.891 2.900 17,300 -0.13(-4.29%)
May 02, 2017 3.030 3.030 3.030 15,000 +0.03(+1.00%)
May 01, 2017 2.990 3.049 2.990 3.000 24,253 +0.04(+1.35%)
Apr 28, 2017 2.921 2.960 2.920 2.960 24,577 +0.06(+1.96%)
Apr 27, 2017 2.904 2.904 2.880 2.903 24,610 -0.02(-0.82%)
Apr 26, 2017 2.960 2.960 2.927 2.927 7,000 -0.00(-0.11%)
Apr 25, 2017 2.780 2.930 2.780 2.930 83,900 +0.06(+2.09%)
Apr 24, 2017 2.856 2.900 2.850 2.870 90,872 -0.03(-1.03%)
Apr 21, 2017 2.901 2.901 2.900 2.900 22,000 -0.02(-0.68%)
Apr 20, 2017 2.890 2.930 2.890 2.920 23,850 -0.01(-0.34%)
Apr 19, 2017 2.947 2.950 2.930 2.930 27,370 -0.02(-0.68%)
Apr 18, 2017 2.960 2.963 2.950 2.950 3,900 +0.00(+0.00%)
Apr 17, 2017 2.850 2.974 2.850 2.950 24,080 +0.10(+3.38%)
Apr 13, 2017 2.910 2.937 2.850 2.853 26,600 -0.15(-5.10%)
Apr 12, 2017 2.980 3.010 2.970 3.007 6,400 +0.05(+1.58%)
Apr 11, 2017 2.960 2.960 2.950 2.960 16,000 +0.00(+0.00%)
Apr 10, 2017 2.980 2.980 2.932 2.960 5,860 +0.03(+1.02%)
Apr 07, 2017 3.000 3.000 2.922 2.930 47,543 +0.01(+0.34%)
Apr 06, 2017 2.980 2.980 2.920 2.920 21,700 -0.03(-0.98%)
Apr 05, 2017 2.979 3.003 2.875 2.949 29,229 -0.03(-1.05%)
Apr 04, 2017 2.956 2.980 2.911 2.980 28,500 +0.03(+1.02%)
Apr 03, 2017 2.877 2.953 2.877 2.950 74,426 +0.00(+0.00%)
Mar 31, 2017 2.870 2.980 2.870 2.950 162,671 +0.05(+1.56%)
Mar 30, 2017 2.981 2.981 2.875 2.905 136,555 -0.11(-3.59%)
Mar 29, 2017 3.000 3.069 2.995 3.013 74,970 +0.01(+0.42%)
Mar 28, 2017 2.920 3.009 2.850 3.000 169,918 +0.18(+6.40%)
Mar 27, 2017 2.860 2.860 2.781 2.820 46,170 -0.05(-1.79%)
Mar 24, 2017 2.820 2.871 2.771 2.871 45,810 +0.12(+4.20%)
Mar 23, 2017 2.750 2.756 2.750 2.756 2,500 +0.01(+0.19%)
Mar 22, 2017 2.765 2.765 2.711 2.751 40,710 -0.05(-1.77%)
Mar 21, 2017 2.799 2.800 2.799 2.800 15,075 +0.02(+0.71%)
Mar 20, 2017 2.800 2.800 2.780 2.780 7,600 -0.05(-1.78%)
Mar 17, 2017 2.840 2.840 2.831 2.831 22,518 -0.05(-1.71%)
Mar 16, 2017 2.840 2.880 2.840 2.880 11,300 +0.11(+3.97%)
Mar 15, 2017 2.786 2.800 2.770 2.770 161,204 -0.01(-0.36%)
Mar 14, 2017 2.770 2.805 2.770 2.780 687,425 -0.03(-1.07%)
Mar 13, 2017 2.826 2.830 2.800 2.810 290,811 -0.04(-1.40%)
Mar 10, 2017 2.820 2.850 2.790 2.850 14,650 +0.09(+3.26%)
Mar 09, 2017 2.770 2.780 2.734 2.760 70,210 -0.02(-0.82%)
Mar 08, 2017 2.870 2.880 2.754 2.783 96,030 -0.14(-4.69%)
Mar 07, 2017 2.860 2.920 2.850 2.920 4,086 +0.01(+0.34%)
Mar 06, 2017 2.890 2.910 2.847 2.910 46,350 -0.03(-0.89%)
Mar 03, 2017 2.950 2.959 2.890 2.936 72,498 -0.00(-0.03%)
Mar 02, 2017 2.951 2.951 2.937 2.937 8,735 +0.03(+1.17%)
Mar 01, 2017 2.910 2.910 2.900 2.903 21,300 +0.00(+0.10%)
Feb 28, 2017 2.896 2.910 2.890 2.900 21,050 -0.01(-0.34%)
Feb 27, 2017 2.880 2.940 2.880 2.910 19,159 +0.01(+0.34%)
Feb 24, 2017 2.980 2.990 2.900 2.900 65,212 -0.09(-3.12%)
Feb 23, 2017 3.040 3.040 2.993 2.993 21,650 -0.01(-0.22%)
Feb 22, 2017 3.036 3.036 3.000 3.000 32,480 -0.09(-2.79%)
Feb 21, 2017 3.038 3.086 3.030 3.086 33,540 +0.10(+3.22%)
Feb 17, 2017 2.990 2.990 2.990 0 +0.02(+0.72%)
Feb 16, 2017 2.994 3.080 2.958 2.969 97,080 +0.05(+1.72%)
Feb 15, 2017 2.886 2.940 2.886 2.919 75,900 +0.02(+0.83%)
Feb 14, 2017 2.980 2.990 2.881 2.895 46,500 -0.10(-3.22%)
Feb 13, 2017 3.057 3.100 2.980 2.991 42,000 -0.02(-0.69%)
Feb 10, 2017 2.960 3.012 2.960 3.012 19,910 +0.05(+1.75%)
Feb 09, 2017 2.881 2.960 2.881 2.960 36,785 +0.10(+3.36%)
Feb 08, 2017 2.870 2.880 2.830 2.864 194,720 -0.04(-1.25%)
Feb 07, 2017 2.830 2.900 2.827 2.900 42,350 +0.06(+2.28%)
Feb 06, 2017 2.956 2.956 2.835 2.835 62,435 -0.08(-2.90%)
Feb 03, 2017 2.930 2.930 2.920 2.920 9,400 -0.01(-0.34%)
Feb 02, 2017 2.880 2.930 2.880 2.930 28,265 +0.11(+3.90%)
Feb 01, 2017 2.850 2.850 2.820 2.820 52,516 +0.00(+0.00%)
Jan 31, 2017 2.920 2.999 2.820 2.820 52,225 -0.07(-2.42%)
Jan 30, 2017 3.041 3.060 2.860 2.890 199,247 -0.19(-6.09%)
Jan 27, 2017 3.140 3.160 3.066 3.077 81,359 -0.06(-1.96%)
Jan 26, 2017 3.141 3.169 3.138 3.139 11,400 -0.03(-0.95%)
Jan 25, 2017 3.260 3.260 3.150 3.169 48,400 +0.02(+0.60%)
Jan 24, 2017 3.140 3.164 3.120 3.150 36,000 +0.02(+0.64%)
Jan 23, 2017 3.040 3.160 3.040 3.130 37,620 -0.03(-0.95%)
Jan 20, 2017 3.185 3.185 3.160 3.160 15,495 +0.03(+0.96%)
Jan 19, 2017 3.145 3.150 3.130 3.130 9,060 -0.01(-0.32%)
Jan 18, 2017 3.200 3.200 3.140 3.140 18,400 -0.12(-3.65%)
Jan 17, 2017 3.300 3.300 3.259 3.259 25,420 -0.04(-1.24%)
Jan 13, 2017 3.300 3.300 3.300 0 -0.04(-1.20%)
Jan 12, 2017 3.331 3.347 3.331 3.340 14,344 +0.06(+1.90%)
Jan 11, 2017 3.270 3.287 3.240 3.278 4,850 +0.03(+0.83%)
Jan 10, 2017 3.313 3.313 3.250 3.251 26,520 -0.03(-0.78%)
Jan 09, 2017 3.273 3.289 3.256 3.277 54,573 -0.07(-2.19%)
Jan 06, 2017 3.420 3.420 3.350 3.350 13,600 -0.07(-2.05%)
Jan 05, 2017 3.430 3.430 3.390 3.420 23,400 +0.06(+1.79%)
Jan 04, 2017 3.418 3.418 3.360 3.360 36,111 +0.06(+1.68%)
Jan 03, 2017 3.400 3.402 3.300 3.304 22,517 -0.10(-2.81%)
Dec 30, 2016 3.400 3.400 3.400 0 +0.10(+3.03%)
Dec 29, 2016 3.284 3.310 3.280 3.300 5,900 -0.02(-0.72%)
Dec 28, 2016 3.212 3.324 3.212 3.324 24,400 +0.02(+0.72%)
Dec 27, 2016 3.270 3.300 3.250 3.300 4,504 +0.02(+0.61%)
Dec 23, 2016 3.280 3.280 3.280 0 -0.05(-1.50%)
Dec 22, 2016 3.280 3.330 3.280 3.330 4,600 -0.01(-0.30%)
Dec 21, 2016 3.350 3.370 3.340 3.340 18,100 +0.00(+0.00%)
Dec 20, 2016 3.399 3.399 3.340 3.340 16,800 +0.03(+0.91%)
Dec 19, 2016 3.389 3.389 3.310 3.310 106,809 -0.10(-2.93%)
Dec 16, 2016 3.400 3.410 3.400 3.410 3,917 -0.03(-0.74%)
Dec 15, 2016 3.357 3.435 3.357 3.435 7,509 +0.04(+1.29%)
Dec 14, 2016 3.481 3.481 3.392 3.392 13,200 -0.11(-3.14%)
Dec 13, 2016 3.520 3.550 3.501 3.502 11,500 -0.03(-0.80%)
Dec 12, 2016 3.576 3.610 3.530 3.530 20,500 +0.00(+0.00%)
Dec 09, 2016 3.560 3.560 3.520 3.530 30,046 +0.01(+0.28%)
Dec 08, 2016 3.508 3.540 3.500 3.520 18,500 +0.02(+0.57%)
Dec 07, 2016 3.500 3.500 3.490 3.500 133,200 +0.04(+1.16%)
Dec 06, 2016 3.450 3.460 3.450 3.460 27,360 -0.04(-1.14%)
Dec 05, 2016 3.475 3.520 3.475 3.500 120,872 +0.05(+1.45%)
Dec 02, 2016 3.420 3.450 3.400 3.450 172,730 +0.04(+1.17%)
Dec 01, 2016 3.460 3.481 3.410 3.410 28,150 +0.05(+1.49%)
Nov 30, 2016 3.340 3.480 3.340 3.360 109,387 +0.14(+4.35%)
Nov 29, 2016 3.320 3.320 3.217 3.220 13,810 -0.14(-4.19%)
Nov 28, 2016 3.401 3.401 3.360 3.361 10,513 -0.07(-2.01%)
Nov 25, 2016 3.550 3.550 3.420 3.430 11,464 -0.05(-1.44%)
Nov 23, 2016 3.480 3.480 3.480 0 +0.21(+6.42%)
Nov 22, 2016 3.350 3.350 3.250 3.270 16,939 -0.05(-1.51%)
Nov 21, 2016 3.320 3.340 3.318 3.320 6,885 +0.04(+1.10%)
Nov 18, 2016 3.290 3.290 3.284 3.284 11,040 -0.01(-0.32%)
Nov 17, 2016 3.350 3.370 3.294 3.294 58,800 -0.01(-0.42%)
Nov 16, 2016 3.382 3.382 3.280 3.308 13,300 -0.06(-1.84%)
Nov 15, 2016 3.337 3.410 3.337 3.370 95,005 +0.11(+3.37%)
Nov 14, 2016 3.300 3.300 3.191 3.260 24,790 -0.04(-1.21%)
Nov 11, 2016 3.110 3.300 3.096 3.300 71,336 +0.21(+6.80%)
Nov 10, 2016 3.110 3.168 3.090 3.090 21,900 -0.11(-3.44%)
Nov 09, 2016 3.100 3.200 3.100 3.200 30,120 +0.07(+2.23%)
Nov 08, 2016 3.141 3.170 3.110 3.130 11,518 +0.05(+1.63%)
Nov 07, 2016 3.140 3.140 3.070 3.080 21,870 -0.03(-1.04%)
Nov 04, 2016 3.060 3.112 3.060 3.112 102,606 +0.01(+0.46%)
Nov 03, 2016 3.074 3.100 3.074 3.098 3,700 +0.01(+0.35%)
Nov 02, 2016 3.060 3.089 3.050 3.087 27,385 -0.02(-0.59%)
Nov 01, 2016 3.120 3.120 3.073 3.106 38,600 +0.03(+0.97%)
Oct 31, 2016 3.200 3.200 3.075 3.076 16,700 -0.12(-3.74%)
Oct 28, 2016 3.215 3.215 3.192 3.195 9,350 -0.02(-0.67%)
Oct 27, 2016 3.307 3.307 3.217 3.217 35,000 -0.05(-1.46%)
Oct 26, 2016 3.269 3.299 3.220 3.265 25,200 -0.05(-1.37%)
Oct 25, 2016 3.380 3.380 3.300 3.310 41,208 -0.07(-2.07%)
Oct 24, 2016 3.380 3.380 3.370 3.380 74,706 -0.05(-1.46%)
Oct 21, 2016 3.440 3.440 3.430 3.430 3,100 -0.06(-1.72%)
Oct 20, 2016 3.469 3.490 3.469 3.490 14,300 -0.02(-0.57%)
Oct 19, 2016 3.498 3.570 3.475 3.510 16,400 +0.04(+1.15%)
Oct 18, 2016 3.600 3.590 3.455 3.470 26,850 -0.12(-3.34%)
Oct 17, 2016 3.480 3.613 3.480 3.590 76,700 +0.14(+4.04%)
Oct 14, 2016 3.386 3.500 3.380 3.451 97,800 +0.04(+1.19%)
Oct 13, 2016 3.398 3.410 3.398 3.410 3,000 +0.02(+0.71%)
Oct 12, 2016 3.350 3.386 3.340 3.386 40,440 +0.00(+0.01%)
Oct 11, 2016 3.380 3.440 3.370 3.386 126,201 +0.12(+3.54%)
Oct 10, 2016 3.270 3.270 3.270 3.270 1,860 -0.06(-1.79%)
Oct 07, 2016 3.350 3.350 3.310 3.330 49,210 -0.02(-0.61%)
Oct 06, 2016 3.340 3.380 3.321 3.350 110,800 +0.04(+1.08%)
Oct 05, 2016 3.248 3.314 3.240 3.314 64,888 +0.06(+1.69%)
Oct 04, 2016 3.250 3.259 3.250 3.259 2,038 +0.02(+0.59%)
Oct 03, 2016 3.230 3.290 3.229 3.240 41,717 -0.04(-1.22%)
Sep 30, 2016 3.274 3.308 3.271 3.280 42,314 -0.09(-2.67%)
Sep 29, 2016 3.251 3.370 3.166 3.370 36,600 +0.12(+3.69%)
Sep 28, 2016 3.103 3.250 3.099 3.250 22,225 +0.17(+5.56%)
Sep 27, 2016 3.100 3.130 3.060 3.079 10,779 -0.10(-3.15%)
Sep 26, 2016 3.180 3.180 3.170 3.179 4,912 -0.01(-0.31%)
Sep 23, 2016 3.222 3.240 3.183 3.189 22,317 -0.09(-2.77%)
Sep 22, 2016 3.277 3.280 3.273 3.280 6,203 +0.09(+2.66%)
Sep 21, 2016 3.204 3.230 3.195 3.195 8,500 +0.07(+2.40%)
Sep 20, 2016 3.129 3.129 3.120 3.120 1,596 -0.05(-1.58%)
Sep 19, 2016 3.126 3.170 3.110 3.170 12,298 +0.12(+3.77%)
Sep 16, 2016 3.071 3.106 3.055 3.055 17,184 -0.08(-2.40%)
Sep 15, 2016 3.130 3.130 3.130 3.130 100 +0.01(+0.36%)
Sep 14, 2016 3.065 3.154 3.065 3.119 6,600 +0.03(+0.94%)
Sep 13, 2016 3.190 3.190 3.070 3.090 74,194 -0.14(-4.40%)
Sep 12, 2016 3.130 3.232 3.130 3.232 10,696 -0.04(-1.19%)
Sep 09, 2016 3.307 3.307 3.271 3.271 32,999 -0.13(-3.77%)
Sep 08, 2016 3.410 3.410 3.369 3.399 3,428 +0.09(+2.69%)
Sep 07, 2016 3.328 3.341 3.310 3.310 14,092 +0.02(+0.48%)
Sep 06, 2016 3.250 3.311 3.250 3.294 15,712 +0.03(+0.77%)
Sep 02, 2016 3.269 3.269 3.269 0 +0.10(+3.12%)
Sep 01, 2016 3.201 3.203 3.170 3.170 13,946 -0.01(-0.47%)
Aug 31, 2016 3.310 3.310 3.181 3.185 27,445 -0.13(-3.97%)
Aug 30, 2016 3.405 3.405 3.310 3.317 7,429 -0.06(-1.73%)
Aug 29, 2016 3.370 3.396 3.360 3.375 11,925 -0.03(-0.96%)
Aug 26, 2016 3.460 3.460 3.340 3.408 10,258 +0.06(+1.73%)
Aug 25, 2016 3.245 3.350 3.245 3.350 137,857 +0.10(+3.08%)
Aug 24, 2016 3.200 3.250 3.193 3.250 110,213 +0.18(+5.86%)
Aug 23, 2016 3.109 3.140 3.070 3.070 19,889 -0.06(-1.92%)
Aug 22, 2016 3.140 3.187 3.069 3.130 32,820 -0.13(-3.86%)
Aug 19, 2016 3.340 3.340 3.256 3.256 13,405 -0.03(-0.79%)
Aug 18, 2016 3.240 3.290 3.240 3.281 42,100 +0.13(+3.97%)
Aug 17, 2016 3.220 3.220 3.155 3.156 20,284 -0.08(-2.40%)
Aug 16, 2016 3.258 3.270 3.234 3.234 23,620 +0.01(+0.46%)
Aug 15, 2016 3.358 3.370 3.219 3.219 31,707 -0.09(-2.65%)
Aug 12, 2016 3.400 3.430 3.303 3.307 13,975 -0.07(-2.17%)
Aug 11, 2016 3.390 3.420 3.380 3.380 38,724 +0.02(+0.60%)
Aug 10, 2016 3.330 3.360 3.300 3.360 240,000 +0.05(+1.51%)
Aug 09, 2016 3.340 3.350 3.249 3.310 46,714 -0.01(-0.23%)
Aug 08, 2016 3.170 3.339 3.160 3.318 106,605 +0.16(+4.99%)
Aug 05, 2016 3.080 3.160 3.080 3.160 12,440 -0.01(-0.25%)
Aug 04, 2016 3.170 3.260 3.168 3.168 39,960 -0.00(-0.06%)
Aug 03, 2016 3.090 3.200 3.070 3.170 20,600 +0.07(+2.36%)
Aug 02, 2016 3.070 3.100 3.050 3.097 30,313 +0.08(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.