Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 20,300 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2017 0.0450 0.0450 0.0450 250 -0.01(-10.00%)
Jan 09, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 650 +0.01(+20.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Dec 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0400 0.0500 25,000 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 14, 2016 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 07, 2016 0.0600 0.0600 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Dec 02, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 01, 2016 0.0600 0.0600 0.0450 0.0450 107,750 -0.01(-18.18%)
Nov 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 11,500 +0.01(+22.22%)
Nov 25, 2016 0.0550 0.0550 0.0450 0.0450 30,030 -0.01(-25.00%)
Nov 24, 2016 0.0500 0.0600 0.0400 0.0600 42,000 +0.01(+20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0600 0.0500 0.0500 128,000 +0.02(+66.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 82 -0.02(-40.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 27, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Oct 21, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 05, 2016 0.0300 0.0300 0.0300 0.0300 20,100 -0.01(-25.00%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 633 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 24, 2016 0.0550 0.0550 0.0500 0.0500 117,000 -0.01(-16.67%)
Aug 23, 2016 0.0550 0.0650 0.0550 0.0600 4,000 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0600 0.0600 700 -0.01(-14.29%)
Aug 17, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 12, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Aug 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 21, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 18, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2016 0.0650 0.0650 0.0650 600 +0.02(+44.44%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jun 21, 2016 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2016 0.0550 0.0550 0.0550 0.0550 10,800 -0.01(-15.38%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+18.18%)
May 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
May 11, 2016 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
May 04, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 21, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 24,000 -0.02(-25.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0.0500 65,400 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 1,960 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 17, 2016 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 08, 2016 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Feb 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.