Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.782 4.820 4.748 4.752 124,648 -0.03(-0.63%)
Mar 30, 2017 4.782 4.812 4.759 4.782 222,125 +0.03(+0.64%)
Mar 29, 2017 4.698 4.767 4.691 4.752 117,425 +0.07(+1.46%)
Mar 28, 2017 4.706 4.744 4.683 4.683 158,600 -0.02(-0.32%)
Mar 27, 2017 4.676 4.729 4.645 4.698 107,195 +0.04(+0.81%)
Mar 24, 2017 4.638 4.714 4.630 4.661 178,425 +0.02(+0.33%)
Mar 23, 2017 4.577 4.676 4.577 4.645 132,493 +0.08(+1.83%)
Mar 22, 2017 4.531 4.577 4.494 4.562 117,231 +0.02(+0.33%)
Mar 21, 2017 4.547 4.600 4.516 4.547 182,494 +0.02(+0.33%)
Mar 20, 2017 4.509 4.547 4.509 4.531 113,416 +0.01(+0.17%)
Mar 17, 2017 4.524 4.562 4.501 4.524 201,004 -0.01(-0.17%)
Mar 16, 2017 4.516 4.569 4.513 4.531 168,173 -0.06(-1.32%)
Mar 15, 2017 4.380 4.592 4.372 4.592 286,110 +0.20(+4.49%)
Mar 14, 2017 4.463 4.463 4.387 4.395 159,971 -0.05(-1.19%)
Mar 13, 2017 4.402 4.471 4.402 4.448 155,792 +0.06(+1.30%)
Mar 10, 2017 4.361 4.399 4.339 4.391 228,003 +0.07(+1.72%)
Mar 09, 2017 4.384 4.391 4.302 4.317 172,059 -0.07(-1.69%)
Mar 08, 2017 4.391 4.443 4.376 4.391 204,050 -0.03(-0.67%)
Mar 07, 2017 4.294 4.428 4.287 4.421 555,345 +0.12(+2.76%)
Mar 06, 2017 4.317 4.354 4.287 4.302 146,780 -0.04(-0.86%)
Mar 03, 2017 4.332 4.346 4.302 4.339 176,195 +0.04(+1.04%)
Mar 02, 2017 4.272 4.369 4.272 4.294 222,555 -0.01(-0.17%)
Mar 01, 2017 4.272 4.324 4.235 4.302 168,811 +0.05(+1.22%)
Feb 28, 2017 4.332 4.332 4.242 4.250 147,128 -0.06(-1.38%)
Feb 27, 2017 4.354 4.376 4.309 4.309 175,449 -0.02(-0.51%)
Feb 24, 2017 4.413 4.421 4.332 4.332 173,447 -0.09(-1.94%)
Feb 23, 2017 4.369 4.458 4.369 4.418 186,912 +0.05(+1.12%)
Feb 22, 2017 4.361 4.413 4.354 4.369 274,799 +0.01(+0.34%)
Feb 21, 2017 4.309 4.376 4.309 4.354 161,839 +0.01(+0.17%)
Feb 17, 2017 4.346 4.346 4.346 0 +0.01(+0.17%)
Feb 16, 2017 4.332 4.399 4.324 4.339 116,698 -0.03(-0.68%)
Feb 15, 2017 4.287 4.376 4.280 4.369 283,368 +0.04(+1.03%)
Feb 14, 2017 4.332 4.354 4.287 4.324 173,488 +0.01(+0.34%)
Feb 13, 2017 4.354 4.369 4.309 4.309 235,181 -0.04(-0.85%)
Feb 10, 2017 4.220 4.346 4.220 4.346 212,227 +0.11(+2.63%)
Feb 09, 2017 4.324 4.376 4.183 4.235 645,585 -0.24(-5.32%)
Feb 08, 2017 4.361 4.480 4.361 4.473 150,893 +0.08(+1.86%)
Feb 07, 2017 4.465 4.473 4.376 4.391 216,822 -0.07(-1.66%)
Feb 06, 2017 4.391 4.488 4.391 4.465 207,295 +0.06(+1.35%)
Feb 03, 2017 4.384 4.458 4.384 4.406 129,579 +0.04(+1.02%)
Feb 02, 2017 4.391 4.399 4.346 4.361 129,925 -0.01(-0.34%)
Feb 01, 2017 4.436 4.436 4.361 4.376 179,180 -0.04(-0.84%)
Jan 31, 2017 4.317 4.413 4.317 4.413 161,402 +0.10(+2.24%)
Jan 30, 2017 4.346 4.346 4.235 4.317 332,278 -0.03(-0.68%)
Jan 27, 2017 4.324 4.391 4.324 4.346 222,896 +0.00(+0.00%)
Jan 26, 2017 4.346 4.413 4.332 4.346 431,916 +0.01(+0.34%)
Jan 25, 2017 4.294 4.354 4.272 4.332 194,721 +0.07(+1.57%)
Jan 24, 2017 4.153 4.294 4.153 4.265 556,749 +0.11(+2.68%)
Jan 23, 2017 4.116 4.168 4.101 4.153 171,204 +0.03(+0.72%)
Jan 20, 2017 4.094 4.146 4.094 4.124 347,087 +0.03(+0.73%)
Jan 19, 2017 4.057 4.138 4.057 4.094 175,554 +0.03(+0.73%)
Jan 18, 2017 4.109 4.109 4.049 4.064 492,779 -0.02(-0.55%)
Jan 17, 2017 4.079 4.146 4.079 4.086 170,023 +0.01(+0.18%)
Jan 13, 2017 4.079 4.079 4.079 0 +0.01(+0.18%)
Jan 12, 2017 4.064 4.094 4.042 4.072 111,838 +0.04(+0.92%)
Jan 11, 2017 4.012 4.064 3.987 4.034 82,804 +0.01(+0.37%)
Jan 10, 2017 4.012 4.049 3.990 4.020 129,678 +0.00(+0.00%)
Jan 09, 2017 4.042 4.042 3.985 4.020 129,065 -0.02(-0.55%)
Jan 06, 2017 4.042 4.106 3.997 4.042 162,737 +0.01(+0.18%)
Jan 05, 2017 4.101 4.131 4.020 4.034 145,364 -0.08(-1.99%)
Jan 04, 2017 4.042 4.116 4.042 4.116 271,881 +0.07(+1.84%)
Jan 03, 2017 4.064 4.079 4.027 4.042 255,718 -0.01(-0.37%)
Dec 30, 2016 4.057 4.057 4.057 0 +0.01(+0.18%)
Dec 29, 2016 3.968 4.049 3.938 4.049 178,597 +0.08(+2.06%)
Dec 28, 2016 3.953 3.990 3.930 3.968 111,344 +0.03(+0.75%)
Dec 27, 2016 3.930 3.997 3.911 3.938 85,461 +0.01(+0.19%)
Dec 23, 2016 3.930 3.930 3.930 0 -0.01(-0.19%)
Dec 22, 2016 3.982 3.990 3.923 3.938 71,356 -0.06(-1.49%)
Dec 21, 2016 3.901 4.034 3.893 3.997 345,037 +0.08(+2.09%)
Dec 20, 2016 3.975 3.982 3.901 3.916 125,970 -0.05(-1.31%)
Dec 19, 2016 4.012 4.034 3.968 3.968 166,489 -0.02(-0.56%)
Dec 16, 2016 3.938 4.005 3.938 3.990 123,156 +0.02(+0.56%)
Dec 15, 2016 3.908 4.020 3.856 3.968 199,685 +0.06(+1.52%)
Dec 14, 2016 4.094 4.116 3.908 3.908 245,838 -0.16(-4.01%)
Dec 13, 2016 4.168 4.183 4.072 4.072 190,181 -0.03(-0.63%)
Dec 12, 2016 4.119 4.171 4.083 4.098 242,839 -0.01(-0.35%)
Dec 09, 2016 4.076 4.148 4.076 4.112 189,406 +0.02(+0.53%)
Dec 08, 2016 4.032 4.105 4.032 4.090 166,955 +0.06(+1.44%)
Dec 07, 2016 4.018 4.061 3.974 4.032 169,972 -0.02(-0.54%)
Dec 06, 2016 4.069 4.112 4.032 4.054 180,542 -0.01(-0.18%)
Dec 05, 2016 4.061 4.138 4.054 4.061 181,136 +0.00(+0.00%)
Dec 02, 2016 4.112 4.155 4.054 4.061 174,099 -0.05(-1.24%)
Dec 01, 2016 4.018 4.141 4.012 4.112 230,631 +0.15(+3.66%)
Nov 30, 2016 3.981 4.047 3.962 3.967 143,776 -0.02(-0.55%)
Nov 29, 2016 3.981 4.025 3.965 3.989 212,650 -0.01(-0.36%)
Nov 28, 2016 3.967 4.039 3.920 4.003 304,574 +0.01(+0.36%)
Nov 25, 2016 3.930 3.996 3.930 3.989 72,417 +0.07(+1.67%)
Nov 23, 2016 3.923 3.923 3.923 0 +0.04(+0.93%)
Nov 22, 2016 3.967 3.996 3.792 3.887 200,829 -0.05(-1.29%)
Nov 21, 2016 3.930 3.989 3.901 3.938 268,294 +0.04(+0.93%)
Nov 18, 2016 3.858 3.967 3.858 3.901 243,162 +0.04(+1.13%)
Nov 17, 2016 3.756 3.901 3.756 3.858 127,073 +0.08(+2.12%)
Nov 16, 2016 3.705 3.800 3.705 3.778 120,684 +0.06(+1.56%)
Nov 15, 2016 3.662 3.769 3.662 3.720 176,791 +0.10(+2.81%)
Nov 14, 2016 3.625 3.651 3.531 3.618 271,343 +0.07(+2.05%)
Nov 11, 2016 3.633 3.676 3.538 3.545 292,244 -0.11(-2.98%)
Nov 10, 2016 3.654 3.705 3.573 3.654 265,833 +0.08(+2.24%)
Nov 09, 2016 3.611 3.624 3.560 3.574 221,271 -0.10(-2.77%)
Nov 08, 2016 3.705 3.720 3.662 3.676 95,491 -0.03(-0.78%)
Nov 07, 2016 3.727 3.792 3.705 3.705 110,238 -0.03(-0.78%)
Nov 04, 2016 3.698 3.749 3.669 3.734 154,376 +0.05(+1.38%)
Nov 03, 2016 3.705 3.734 3.662 3.683 159,911 -0.04(-0.98%)
Nov 02, 2016 3.763 3.792 3.698 3.720 158,413 -0.07(-1.92%)
Nov 01, 2016 3.851 3.891 3.749 3.792 192,199 -0.01(-0.38%)
Oct 31, 2016 3.894 3.894 3.807 3.807 65,199 -0.06(-1.50%)
Oct 28, 2016 3.916 3.930 3.851 3.865 127,468 -0.04(-0.93%)
Oct 27, 2016 3.923 3.923 3.887 3.901 95,032 +0.00(+0.00%)
Oct 26, 2016 3.894 3.989 3.887 3.901 251,758 +0.01(+0.19%)
Oct 25, 2016 3.909 3.952 3.865 3.894 110,238 +0.01(+0.37%)
Oct 24, 2016 3.901 3.930 3.858 3.880 60,673 -0.03(-0.74%)
Oct 21, 2016 3.923 3.952 3.901 3.909 83,760 -0.03(-0.74%)
Oct 20, 2016 3.989 3.989 3.930 3.938 158,365 -0.03(-0.73%)
Oct 19, 2016 3.923 4.018 3.923 3.967 134,993 +0.05(+1.30%)
Oct 18, 2016 3.938 3.981 3.901 3.916 589,655 +0.01(+0.37%)
Oct 17, 2016 3.909 3.956 3.851 3.901 169,446 +0.02(+0.56%)
Oct 14, 2016 3.843 3.974 3.822 3.880 230,843 +0.04(+1.14%)
Oct 13, 2016 3.807 3.851 3.749 3.836 142,499 +0.03(+0.76%)
Oct 12, 2016 3.683 3.822 3.647 3.807 582,681 +0.26(+7.38%)
Oct 11, 2016 3.611 3.611 3.531 3.545 323,016 -0.07(-2.01%)
Oct 10, 2016 3.567 3.633 3.567 3.618 64,867 +0.05(+1.43%)
Oct 07, 2016 3.625 3.633 3.560 3.567 302,107 -0.05(-1.41%)
Oct 06, 2016 3.604 3.647 3.604 3.618 152,153 +0.00(+0.00%)
Oct 05, 2016 3.676 3.676 3.604 3.618 336,854 -0.02(-0.60%)
Oct 04, 2016 3.683 3.683 3.618 3.640 231,187 -0.01(-0.40%)
Oct 03, 2016 3.713 3.713 3.633 3.654 127,234 -0.03(-0.79%)
Sep 30, 2016 3.676 3.705 3.633 3.683 141,826 +0.02(+0.60%)
Sep 29, 2016 3.778 3.778 3.662 3.662 117,963 -0.09(-2.33%)
Sep 28, 2016 3.698 3.763 3.618 3.749 178,675 +0.08(+2.18%)
Sep 27, 2016 3.713 3.727 3.662 3.669 178,397 -0.06(-1.56%)
Sep 26, 2016 3.727 3.814 3.727 3.727 95,187 -0.03(-0.77%)
Sep 23, 2016 3.851 3.857 3.756 3.756 113,719 -0.11(-2.82%)
Sep 22, 2016 3.887 3.916 3.836 3.865 95,658 +0.00(+0.00%)
Sep 21, 2016 3.930 3.938 3.836 3.865 104,913 -0.05(-1.30%)
Sep 20, 2016 3.792 3.945 3.785 3.916 211,818 +0.15(+3.85%)
Sep 19, 2016 3.807 3.843 3.756 3.771 571,365 -0.05(-1.33%)
Sep 16, 2016 3.669 3.836 3.662 3.822 508,934 +0.15(+3.95%)
Sep 15, 2016 3.742 3.749 3.654 3.676 316,137 -0.07(-1.94%)
Sep 14, 2016 3.720 3.785 3.720 3.749 156,511 +0.03(+0.78%)
Sep 13, 2016 3.960 3.960 3.683 3.720 491,858 -0.21(-5.45%)
Sep 12, 2016 3.913 3.934 3.877 3.934 167,376 +0.01(+0.18%)
Sep 09, 2016 3.970 3.970 3.913 3.927 151,154 -0.06(-1.43%)
Sep 08, 2016 4.012 4.012 3.963 3.984 166,266 -0.01(-0.36%)
Sep 07, 2016 4.026 4.026 3.948 3.998 121,479 -0.01(-0.18%)
Sep 06, 2016 3.963 4.007 3.942 4.005 142,268 +0.06(+1.62%)
Sep 02, 2016 3.948 3.941 3.941 3.941 268,120 +0.07(+1.83%)
Sep 01, 2016 3.906 3.927 3.856 3.870 166,483 -0.05(-1.27%)
Aug 31, 2016 3.927 3.948 3.877 3.920 217,392 +0.00(+0.00%)
Aug 30, 2016 3.970 3.984 3.920 3.920 110,460 -0.05(-1.25%)
Aug 29, 2016 3.984 4.019 3.948 3.970 115,352 -0.01(-0.36%)
Aug 26, 2016 4.048 4.097 3.977 3.984 246,678 -0.07(-1.75%)
Aug 25, 2016 3.977 4.055 3.963 4.055 205,896 +0.09(+2.33%)
Aug 24, 2016 4.069 4.069 3.906 3.963 295,775 -0.09(-2.11%)
Aug 23, 2016 4.083 4.112 4.041 4.048 296,340 -0.01(-0.35%)
Aug 22, 2016 4.062 4.076 4.034 4.062 174,779 +0.01(+0.18%)
Aug 19, 2016 4.083 4.083 4.014 4.055 196,651 -0.05(-1.21%)
Aug 18, 2016 4.041 4.105 4.041 4.105 244,324 +0.04(+1.05%)
Aug 17, 2016 3.906 4.069 3.906 4.062 286,423 +0.14(+3.62%)
Aug 16, 2016 3.941 3.977 3.884 3.920 143,016 +0.01(+0.36%)
Aug 15, 2016 4.005 4.041 3.863 3.906 377,812 -0.10(-2.48%)
Aug 12, 2016 4.012 4.080 3.927 4.005 251,915 +0.06(+1.62%)
Aug 11, 2016 4.275 4.310 3.934 3.941 917,968 -0.34(-7.96%)
Aug 10, 2016 4.275 4.310 4.254 4.282 151,700 +0.01(+0.17%)
Aug 09, 2016 4.289 4.289 4.247 4.275 124,080 +0.01(+0.17%)
Aug 08, 2016 4.261 4.303 4.247 4.268 163,146 -0.02(-0.50%)
Aug 05, 2016 4.310 4.332 4.239 4.289 117,757 -0.03(-0.66%)
Aug 04, 2016 4.296 4.346 4.275 4.318 120,783 +0.00(+0.00%)
Aug 03, 2016 4.318 4.325 4.225 4.318 127,455 +0.05(+1.16%)
Aug 02, 2016 4.360 4.403 4.250 4.268 204,617 +0.01(+0.33%)
Aug 01, 2016 4.296 4.325 4.190 4.254 406,141 -0.16(-3.54%)
Jul 29, 2016 4.417 4.445 4.374 4.410 286,437 +0.00(+0.00%)
Jul 28, 2016 4.367 4.438 4.353 4.410 189,255 +0.07(+1.64%)
Jul 27, 2016 4.424 4.438 4.318 4.339 121,084 -0.07(-1.61%)
Jul 26, 2016 4.410 4.417 4.332 4.410 170,577 +0.03(+0.65%)
Jul 25, 2016 4.410 4.438 4.367 4.381 222,769 -0.05(-1.12%)
Jul 22, 2016 4.424 4.445 4.392 4.431 146,560 -0.01(-0.16%)
Jul 21, 2016 4.438 4.467 4.410 4.438 116,643 +0.00(+0.00%)
Jul 20, 2016 4.389 4.456 4.339 4.438 287,548 +0.09(+1.96%)
Jul 19, 2016 4.381 4.445 4.339 4.353 238,173 -0.06(-1.29%)
Jul 18, 2016 4.339 4.417 4.296 4.410 396,873 +0.07(+1.64%)
Jul 15, 2016 4.374 4.381 4.296 4.339 465,107 +0.00(+0.00%)
Jul 14, 2016 4.325 4.381 4.282 4.339 357,868 +0.06(+1.49%)
Jul 13, 2016 4.318 4.318 4.247 4.275 428,952 +0.01(+0.17%)
Jul 12, 2016 4.367 4.367 4.239 4.268 525,030 -0.04(-0.83%)
Jul 11, 2016 4.318 4.445 4.289 4.303 671,763 -0.01(-0.33%)
Jul 08, 2016 4.303 4.367 4.268 4.318 421,627 +0.05(+1.16%)
Jul 07, 2016 4.353 4.438 4.268 4.268 74,668 -0.09(-1.96%)
Jul 06, 2016 4.332 4.367 4.282 4.353 51,228 +0.01(+0.33%)
Jul 05, 2016 4.353 4.396 4.325 4.339 129,314 -0.05(-1.13%)
Jul 01, 2016 4.346 4.389 4.389 4.389 64,917 +0.07(+1.64%)
Jun 30, 2016 4.367 4.367 4.282 4.318 74,354 -0.02(-0.49%)
Jun 29, 2016 4.318 4.431 4.289 4.339 62,150 +0.06(+1.49%)
Jun 28, 2016 4.310 4.310 4.225 4.275 84,845 +0.05(+1.18%)
Jun 27, 2016 4.296 4.303 4.218 4.225 144,413 -0.11(-2.62%)
Jun 24, 2016 4.332 4.410 4.303 4.339 81,824 -0.13(-2.86%)
Jun 23, 2016 4.602 4.602 4.450 4.467 113,420 -0.08(-1.72%)
Jun 22, 2016 4.538 4.566 4.495 4.545 153,887 +0.05(+1.11%)
Jun 21, 2016 4.488 4.502 4.438 4.495 55,541 +0.03(+0.64%)
Jun 20, 2016 4.431 4.531 4.431 4.467 129,500 +0.15(+3.45%)
Jun 17, 2016 4.474 4.531 4.289 4.318 198,662 -0.11(-2.56%)
Jun 16, 2016 4.474 4.474 4.322 4.431 100,998 -0.08(-1.73%)
Jun 15, 2016 4.495 4.580 4.495 4.509 66,263 -0.01(-0.31%)
Jun 14, 2016 4.516 4.559 4.495 4.524 64,690 -0.04(-0.78%)
Jun 13, 2016 4.609 4.609 4.509 4.559 85,275 -0.02(-0.39%)
Jun 10, 2016 4.563 4.598 4.535 4.577 68,681 -0.02(-0.45%)
Jun 09, 2016 4.584 4.616 4.549 4.598 155,862 -0.03(-0.75%)
Jun 08, 2016 4.612 4.688 4.584 4.633 78,437 +0.04(+0.91%)
Jun 07, 2016 4.653 4.653 4.528 4.591 201,603 -0.07(-1.49%)
Jun 06, 2016 4.639 4.716 4.639 4.660 115,720 +0.02(+0.45%)
Jun 03, 2016 4.549 4.667 4.546 4.639 209,191 +0.11(+2.46%)
Jun 02, 2016 4.424 4.542 4.403 4.528 121,109 +0.09(+2.04%)
Jun 01, 2016 4.368 4.493 4.319 4.437 167,124 +0.08(+1.92%)
May 31, 2016 4.361 4.361 4.333 4.354 95,867 -0.04(-0.95%)
May 27, 2016 4.319 4.396 4.396 4.396 107,375 +0.08(+1.94%)
May 26, 2016 4.375 4.396 4.298 4.312 157,495 -0.03(-0.64%)
May 25, 2016 4.215 4.389 4.215 4.340 80,876 +0.12(+2.81%)
May 24, 2016 4.270 4.319 4.194 4.222 118,904 -0.05(-1.14%)
May 23, 2016 4.242 4.375 4.228 4.270 121,739 +0.07(+1.66%)
May 20, 2016 4.180 4.215 4.180 4.201 85,602 +0.02(+0.50%)
May 19, 2016 4.194 4.222 4.096 4.180 123,496 +0.05(+1.18%)
May 18, 2016 4.263 4.277 4.131 4.131 106,442 -0.15(-3.58%)
May 17, 2016 4.277 4.326 4.277 4.284 49,566 -0.02(-0.38%)
May 16, 2016 4.298 4.340 4.298 4.300 155,875 +0.01(+0.21%)
May 13, 2016 4.326 4.333 4.277 4.291 52,583 -0.08(-1.75%)
May 12, 2016 4.451 4.521 4.368 4.368 138,299 -0.03(-0.63%)
May 11, 2016 4.235 4.424 4.235 4.396 172,655 +0.14(+3.27%)
May 10, 2016 4.131 4.284 4.117 4.256 76,653 +0.13(+3.21%)
May 09, 2016 4.187 4.187 4.110 4.124 139,717 -0.01(-0.34%)
May 06, 2016 4.159 4.166 4.131 4.138 359,902 -0.03(-0.67%)
May 05, 2016 4.222 4.235 4.159 4.166 89,581 -0.03(-0.83%)
May 04, 2016 4.242 4.291 4.201 4.201 88,773 -0.06(-1.47%)
May 03, 2016 4.444 4.444 4.201 4.263 93,267 -0.23(-5.12%)
May 02, 2016 4.410 4.514 4.410 4.493 100,142 +0.07(+1.57%)
Apr 29, 2016 4.472 4.507 4.410 4.424 103,189 -0.07(-1.55%)
Apr 28, 2016 4.375 4.542 4.361 4.493 849,766 +0.10(+2.38%)
Apr 27, 2016 4.319 4.417 4.312 4.389 195,105 +0.08(+1.78%)
Apr 26, 2016 4.305 4.354 4.270 4.312 400,068 +0.03(+0.65%)
Apr 25, 2016 4.256 4.291 4.256 4.284 82,886 +0.00(+0.00%)
Apr 22, 2016 4.298 4.354 4.222 4.284 65,583 +0.02(+0.49%)
Apr 21, 2016 4.228 4.284 4.228 4.263 196,862 +0.03(+0.66%)
Apr 20, 2016 4.326 4.396 4.235 4.235 240,973 -0.11(-2.56%)
Apr 19, 2016 4.291 4.354 4.291 4.347 132,553 +0.09(+2.13%)
Apr 18, 2016 4.201 4.284 4.201 4.256 62,114 +0.03(+0.66%)
Apr 15, 2016 4.340 4.340 4.208 4.228 66,050 -0.10(-2.25%)
Apr 14, 2016 4.187 4.340 4.180 4.326 84,875 +0.15(+3.67%)
Apr 13, 2016 4.166 4.208 4.131 4.173 60,282 +0.02(+0.50%)
Apr 12, 2016 4.194 4.228 4.152 4.152 136,008 -0.04(-1.00%)
Apr 11, 2016 4.117 4.208 4.117 4.194 86,016 +0.09(+2.21%)
Apr 08, 2016 4.138 4.166 4.096 4.103 123,875 +0.01(+0.17%)
Apr 07, 2016 4.173 4.181 4.075 4.096 86,816 -0.08(-1.84%)
Apr 06, 2016 4.145 4.208 4.138 4.173 76,159 +0.03(+0.67%)
Apr 05, 2016 4.173 4.201 4.096 4.145 90,185 -0.08(-1.98%)
Apr 04, 2016 4.235 4.235 4.145 4.228 97,452 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.