Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.13 14.18 13.72 13.98 1,048,650 -0.10(-0.70%)
Jan 30, 2017 14.11 14.11 13.84 14.08 1,049,133 +0.01(+0.07%)
Jan 27, 2017 13.94 14.14 13.93 14.07 1,327,233 +0.05(+0.39%)
Jan 26, 2017 13.80 14.04 13.80 14.02 1,306,007 +0.22(+1.61%)
Jan 25, 2017 13.74 13.84 13.67 13.79 1,452,026 +0.22(+1.60%)
Jan 24, 2017 13.34 13.65 13.34 13.58 1,568,244 +0.29(+2.16%)
Jan 23, 2017 13.25 13.32 13.16 13.29 885,357 +0.10(+0.75%)
Jan 20, 2017 13.22 13.23 13.12 13.19 1,318,086 +0.02(+0.15%)
Jan 19, 2017 13.14 13.30 13.10 13.17 919,768 -0.01(-0.07%)
Jan 18, 2017 13.21 13.33 13.09 13.18 5,443,144 -0.04(-0.30%)
Jan 17, 2017 13.33 13.44 13.08 13.22 1,630,078 +0.05(+0.41%)
Jan 13, 2017 13.17 13.17 13.17 0 -0.11(-0.86%)
Jan 12, 2017 13.32 13.39 13.20 13.28 723,003 -0.08(-0.59%)
Jan 11, 2017 13.22 13.39 13.22 13.36 749,496 +0.14(+1.08%)
Jan 10, 2017 13.54 13.59 13.21 13.22 1,714,476 -0.31(-2.27%)
Jan 09, 2017 13.27 13.62 13.01 13.52 1,810,673 +0.27(+2.01%)
Jan 06, 2017 13.44 13.55 13.22 13.26 2,106,198 -0.18(-1.36%)
Jan 05, 2017 13.63 13.71 13.43 13.44 2,078,689 -0.12(-0.91%)
Jan 04, 2017 13.34 13.75 13.34 13.56 2,005,875 +0.22(+1.67%)
Jan 03, 2017 13.34 13.42 13.29 13.34 2,419,836 +0.05(+0.41%)
Dec 30, 2016 13.29 13.29 13.29 0 +0.09(+0.71%)
Dec 29, 2016 13.10 13.35 13.00 13.19 1,399,696 +0.03(+0.26%)
Dec 28, 2016 13.59 13.59 13.15 13.16 1,568,395 -0.30(-2.20%)
Dec 27, 2016 13.54 13.86 13.45 13.45 2,830,355 +0.12(+0.93%)
Dec 23, 2016 13.33 13.33 13.33 0 +0.23(+1.73%)
Dec 22, 2016 11.93 13.30 11.93 13.10 8,147,674 +1.47(+12.66%)
Dec 21, 2016 11.28 11.73 11.27 11.63 3,948,471 +0.69(+6.32%)
Dec 20, 2016 11.86 11.93 10.82 10.94 5,958,587 -0.95(-8.02%)
Dec 19, 2016 12.03 12.08 11.77 11.89 2,506,259 -0.19(-1.59%)
Dec 16, 2016 12.00 12.33 11.98 12.08 2,298,437 +0.08(+0.70%)
Dec 15, 2016 11.95 12.27 11.90 12.00 1,883,499 +0.02(+0.21%)
Dec 14, 2016 12.25 12.28 11.94 11.98 1,421,250 -0.28(-2.26%)
Dec 13, 2016 12.26 12.45 12.20 12.25 1,821,486 +0.03(+0.28%)
Dec 12, 2016 12.38 12.40 12.10 12.22 2,076,063 +0.09(+0.77%)
Dec 09, 2016 12.02 12.22 12.02 12.12 1,669,319 +0.11(+0.95%)
Dec 08, 2016 12.01 12.21 11.92 12.01 1,509,807 +0.04(+0.37%)
Dec 07, 2016 12.10 12.20 11.87 11.97 1,513,165 -0.11(-0.90%)
Dec 06, 2016 12.37 12.47 12.06 12.07 2,349,587 -0.27(-2.20%)
Dec 05, 2016 12.30 12.42 12.11 12.35 2,348,125 +0.24(+1.96%)
Dec 02, 2016 11.84 12.20 11.81 12.11 2,356,841 +0.38(+3.20%)
Dec 01, 2016 12.38 12.59 11.50 11.73 4,957,891 -0.17(-1.45%)
Nov 30, 2016 11.05 11.95 11.04 11.91 7,486,809 +1.32(+12.51%)
Nov 29, 2016 10.72 10.72 10.44 10.58 3,084,012 +0.10(+0.99%)
Nov 28, 2016 10.78 10.85 10.47 10.48 2,039,906 -0.29(-2.71%)
Nov 25, 2016 10.63 10.85 10.56 10.77 1,324,140 +0.18(+1.68%)
Nov 23, 2016 10.59 10.59 10.59 0 +0.08(+0.80%)
Nov 22, 2016 11.36 11.36 10.50 10.51 12,033,653 -0.81(-7.16%)
Nov 21, 2016 11.61 11.68 11.18 11.32 6,176,946 -0.44(-3.78%)
Nov 18, 2016 12.03 12.15 11.75 11.76 2,286,357 -0.23(-1.90%)
Nov 17, 2016 12.26 12.38 11.91 11.99 1,699,927 -0.19(-1.54%)
Nov 16, 2016 12.28 12.46 12.08 12.18 1,591,320 -0.14(-1.16%)
Nov 15, 2016 11.96 12.33 11.87 12.32 2,788,192 +0.51(+4.35%)
Nov 14, 2016 12.23 12.37 11.80 11.81 2,884,201 -0.31(-2.57%)
Nov 11, 2016 12.35 12.40 11.99 12.12 2,587,043 -0.22(-1.80%)
Nov 10, 2016 13.72 13.83 12.33 12.34 3,367,811 -1.06(-7.89%)
Nov 09, 2016 12.60 13.40 12.60 13.40 2,023,298 +0.73(+5.73%)
Nov 08, 2016 13.22 13.22 12.60 12.67 2,114,243 -0.60(-4.50%)
Nov 07, 2016 13.27 13.36 13.14 13.27 1,266,683 +0.30(+2.29%)
Nov 04, 2016 13.10 13.24 12.93 12.97 1,183,092 -0.13(-0.98%)
Nov 03, 2016 13.49 13.52 12.86 13.10 1,338,402 -0.28(-2.12%)
Nov 02, 2016 13.71 13.71 13.31 13.39 1,304,517 -0.26(-1.90%)
Nov 01, 2016 13.91 13.91 13.54 13.65 859,175 -0.01(-0.11%)
Oct 31, 2016 13.65 13.78 13.63 13.66 736,505 +0.03(+0.21%)
Oct 28, 2016 13.66 13.78 13.60 13.63 671,261 -0.04(-0.28%)
Oct 27, 2016 13.77 13.96 13.66 13.67 679,627 +0.05(+0.35%)
Oct 26, 2016 13.81 13.90 13.49 13.62 785,780 -0.24(-1.76%)
Oct 25, 2016 14.01 14.06 13.85 13.87 526,848 -0.20(-1.43%)
Oct 24, 2016 14.14 14.20 13.99 14.07 635,493 +0.01(+0.07%)
Oct 21, 2016 13.94 14.14 13.90 14.06 974,065 +0.13(+0.93%)
Oct 20, 2016 13.93 13.96 13.82 13.93 1,322,842 +0.12(+0.87%)
Oct 19, 2016 13.82 13.87 13.75 13.81 1,040,362 +0.01(+0.10%)
Oct 18, 2016 13.88 13.90 13.70 13.79 918,192 +0.05(+0.35%)
Oct 17, 2016 13.64 13.88 13.63 13.75 872,215 +0.17(+1.27%)
Oct 14, 2016 13.65 13.73 13.45 13.57 683,465 -0.01(-0.07%)
Oct 13, 2016 13.65 13.70 13.53 13.58 514,915 -0.11(-0.77%)
Oct 12, 2016 13.75 13.77 13.66 13.69 550,239 -0.04(-0.31%)
Oct 11, 2016 13.72 13.79 13.65 13.73 691,376 -0.10(-0.69%)
Oct 10, 2016 13.63 13.86 13.63 13.83 364,891 +0.22(+1.62%)
Oct 07, 2016 13.74 13.87 13.61 13.61 487,350 -0.06(-0.46%)
Oct 06, 2016 13.59 13.74 13.59 13.67 783,021 +0.05(+0.35%)
Oct 05, 2016 13.83 13.90 13.57 13.62 1,013,911 -0.17(-1.25%)
Oct 04, 2016 13.96 14.04 13.67 13.79 846,398 -0.20(-1.44%)
Oct 03, 2016 13.88 14.00 13.67 14.00 853,187 +0.09(+0.62%)
Sep 30, 2016 14.07 14.09 13.69 13.91 1,432,626 -0.08(-0.58%)
Sep 29, 2016 14.25 14.25 13.90 13.99 1,253,606 -0.24(-1.72%)
Sep 28, 2016 14.16 14.26 13.96 14.23 873,301 +0.08(+0.54%)
Sep 27, 2016 14.29 14.32 14.12 14.16 404,253 -0.11(-0.74%)
Sep 26, 2016 14.42 14.43 14.20 14.26 939,456 -0.20(-1.36%)
Sep 23, 2016 14.36 14.46 14.20 14.46 650,262 +0.11(+0.77%)
Sep 22, 2016 14.37 14.40 14.30 14.35 696,791 +0.06(+0.44%)
Sep 21, 2016 14.02 14.36 14.00 14.29 806,291 +0.35(+2.55%)
Sep 20, 2016 14.13 14.13 13.90 13.93 810,667 -0.13(-0.95%)
Sep 19, 2016 14.12 14.30 14.06 14.07 521,654 +0.05(+0.34%)
Sep 16, 2016 14.23 14.27 14.00 14.02 1,326,644 -0.28(-1.98%)
Sep 15, 2016 14.44 14.44 14.24 14.30 453,372 -0.05(-0.33%)
Sep 14, 2016 14.34 14.47 14.27 14.35 982,998 +0.02(+0.17%)
Sep 13, 2016 14.47 14.47 14.29 14.33 936,436 -0.12(-0.86%)
Sep 12, 2016 14.19 14.61 14.15 14.45 868,721 +0.18(+1.24%)
Sep 09, 2016 14.65 14.75 14.27 14.27 659,112 -0.46(-3.09%)
Sep 08, 2016 14.72 14.79 14.63 14.73 676,880 +0.06(+0.39%)
Sep 07, 2016 14.62 14.74 14.60 14.67 1,076,812 +0.03(+0.23%)
Sep 06, 2016 14.48 14.69 14.43 14.64 771,952 +0.26(+1.83%)
Sep 02, 2016 14.35 14.37 14.37 14.37 787,153 +0.08(+0.57%)
Sep 01, 2016 14.34 14.43 14.15 14.29 490,016 +0.01(+0.10%)
Aug 31, 2016 14.57 14.61 14.12 14.28 1,320,921 -0.22(-1.52%)
Aug 30, 2016 14.60 14.71 14.45 14.50 668,656 -0.14(-0.98%)
Aug 29, 2016 14.41 14.77 14.34 14.64 4,402,957 +0.23(+1.63%)
Aug 26, 2016 14.38 14.48 14.24 14.41 580,664 +0.00(+0.03%)
Aug 25, 2016 14.46 14.62 14.35 14.40 439,456 -0.07(-0.46%)
Aug 24, 2016 14.71 14.79 14.44 14.47 629,121 -0.27(-1.82%)
Aug 23, 2016 14.85 14.90 14.53 14.74 1,388,793 +0.04(+0.29%)
Aug 22, 2016 14.73 14.86 14.62 14.70 822,908 -0.09(-0.58%)
Aug 19, 2016 14.94 14.94 14.63 14.78 649,388 -0.12(-0.80%)
Aug 18, 2016 14.86 14.98 14.77 14.90 912,461 +0.13(+0.91%)
Aug 17, 2016 14.81 14.81 14.63 14.77 558,136 +0.07(+0.46%)
Aug 16, 2016 14.72 14.86 14.54 14.70 914,413 +0.01(+0.10%)
Aug 15, 2016 14.80 14.81 14.60 14.69 708,479 +0.02(+0.13%)
Aug 12, 2016 14.34 14.79 14.21 14.67 1,186,759 +0.44(+3.10%)
Aug 11, 2016 14.38 14.49 14.15 14.23 786,583 -0.14(-0.97%)
Aug 10, 2016 14.44 14.60 14.26 14.36 560,407 -0.05(-0.33%)
Aug 09, 2016 14.59 14.66 14.37 14.41 822,891 -0.14(-0.96%)
Aug 08, 2016 14.57 14.86 14.50 14.55 882,706 +0.05(+0.33%)
Aug 05, 2016 13.88 14.59 13.82 14.50 1,758,851 +0.59(+4.27%)
Aug 04, 2016 14.15 14.25 13.44 13.91 6,081,132 -0.91(-6.12%)
Aug 03, 2016 14.59 14.80 14.54 14.81 1,182,783 +0.29(+2.00%)
Aug 02, 2016 14.50 14.54 14.32 14.52 1,167,806 +0.06(+0.39%)
Aug 01, 2016 14.54 14.70 14.31 14.47 1,591,954 +0.00(+0.00%)
Jul 29, 2016 14.40 14.52 14.33 14.47 861,761 +0.06(+0.42%)
Jul 28, 2016 14.47 14.54 14.26 14.41 807,835 -0.01(-0.10%)
Jul 27, 2016 14.56 14.63 14.31 14.42 1,055,412 +0.07(+0.45%)
Jul 26, 2016 14.40 14.52 14.30 14.36 890,221 -0.05(-0.36%)
Jul 25, 2016 14.26 14.45 14.21 14.41 1,298,526 +0.11(+0.78%)
Jul 22, 2016 14.20 14.37 14.19 14.30 776,103 +0.06(+0.43%)
Jul 21, 2016 14.19 14.35 14.18 14.24 1,105,814 +0.06(+0.39%)
Jul 20, 2016 14.12 14.19 13.98 14.18 1,770,044 +0.06(+0.43%)
Jul 19, 2016 14.00 14.19 13.98 14.12 951,166 +0.11(+0.77%)
Jul 18, 2016 14.09 14.20 13.96 14.01 868,109 -0.00(-0.03%)
Jul 15, 2016 14.14 14.20 13.96 14.02 898,349 -0.01(-0.10%)
Jul 14, 2016 14.00 14.07 13.91 14.03 1,431,883 +0.14(+1.01%)
Jul 13, 2016 14.00 14.09 13.80 13.89 1,089,063 -0.12(-0.87%)
Jul 12, 2016 13.91 14.17 13.82 14.01 1,695,240 +0.24(+1.76%)
Jul 11, 2016 13.54 13.84 13.54 13.77 1,731,745 +0.36(+2.72%)
Jul 08, 2016 12.92 13.40 12.85 13.40 1,246,374 +0.55(+4.28%)
Jul 07, 2016 13.30 13.44 12.65 12.85 2,991,599 -0.42(-3.13%)
Jul 06, 2016 13.42 13.62 13.19 13.27 1,473,938 -0.25(-1.86%)
Jul 05, 2016 13.59 13.62 13.21 13.52 1,223,050 -0.15(-1.09%)
Jul 01, 2016 14.03 13.67 13.67 13.67 1,050,068 -0.31(-2.20%)
Jun 30, 2016 14.16 14.40 13.84 13.98 1,497,591 -0.28(-1.93%)
Jun 29, 2016 14.14 14.47 14.11 14.25 1,107,483 +0.25(+1.80%)
Jun 28, 2016 13.89 14.07 13.80 14.00 1,234,429 +0.38(+2.81%)
Jun 27, 2016 14.00 14.02 13.48 13.62 1,723,516 -0.41(-2.93%)
Jun 24, 2016 13.89 14.53 13.79 14.03 1,656,794 -0.35(-2.47%)
Jun 23, 2016 14.12 14.50 14.12 14.38 665,220 +0.31(+2.19%)
Jun 22, 2016 14.32 14.44 14.03 14.08 1,204,609 -0.35(-2.39%)
Jun 21, 2016 13.95 14.42 13.91 14.42 691,569 +0.47(+3.34%)
Jun 20, 2016 14.24 14.58 13.94 13.96 772,776 -0.07(-0.53%)
Jun 17, 2016 13.75 14.08 13.55 14.03 2,902,740 +0.51(+3.80%)
Jun 16, 2016 13.54 13.58 13.17 13.52 1,056,702 -0.17(-1.23%)
Jun 15, 2016 13.56 13.95 13.54 13.68 731,495 +0.02(+0.14%)
Jun 14, 2016 13.70 13.91 13.43 13.67 1,137,365 -0.01(-0.07%)
Jun 13, 2016 13.59 13.89 13.41 13.68 1,565,508 -0.08(-0.61%)
Jun 10, 2016 13.77 14.00 13.62 13.76 1,336,936 -0.16(-1.14%)
Jun 09, 2016 14.19 14.23 13.80 13.92 2,132,134 -0.52(-3.62%)
Jun 08, 2016 15.40 15.47 14.19 14.44 6,497,254 -1.30(-8.24%)
Jun 07, 2016 15.73 15.99 15.73 15.74 981,479 +0.01(+0.06%)
Jun 06, 2016 15.63 15.77 15.52 15.73 636,184 +0.20(+1.29%)
Jun 03, 2016 15.73 15.75 15.49 15.53 516,440 -0.23(-1.48%)
Jun 02, 2016 15.70 16.00 15.45 15.76 1,545,703 +0.01(+0.06%)
Jun 01, 2016 15.38 15.85 15.38 15.75 602,991 +0.27(+1.75%)
May 31, 2016 15.65 15.81 15.38 15.48 642,628 -0.19(-1.19%)
May 27, 2016 15.57 15.67 15.67 15.67 857,452 +0.08(+0.51%)
May 26, 2016 15.76 15.87 15.45 15.59 549,123 -0.17(-1.10%)
May 25, 2016 15.87 15.87 15.72 15.76 1,061,126 -0.02(-0.15%)
May 24, 2016 15.85 15.90 15.68 15.78 598,571 +0.08(+0.51%)
May 23, 2016 15.64 15.84 15.52 15.71 528,282 +0.08(+0.51%)
May 20, 2016 15.29 15.64 15.19 15.63 730,268 +0.49(+3.21%)
May 19, 2016 15.17 15.36 14.98 15.14 1,205,207 -0.11(-0.73%)
May 18, 2016 15.59 15.64 15.17 15.25 598,779 -0.32(-2.07%)
May 17, 2016 16.00 16.03 15.50 15.57 817,286 -0.28(-1.77%)
May 16, 2016 15.80 15.96 15.62 15.85 1,027,970 +0.30(+1.92%)
May 13, 2016 15.68 15.83 15.29 15.56 1,078,046 -0.13(-0.80%)
May 12, 2016 15.99 16.12 15.58 15.68 934,471 -0.12(-0.77%)
May 11, 2016 15.32 15.85 15.27 15.80 1,410,162 +0.39(+2.51%)
May 10, 2016 15.35 15.54 15.10 15.42 1,109,803 +0.23(+1.51%)
May 09, 2016 15.48 15.52 15.12 15.19 2,186,778 -0.24(-1.54%)
May 06, 2016 15.75 15.92 15.31 15.43 1,920,364 -0.26(-1.67%)
May 05, 2016 15.87 16.18 15.61 15.69 1,146,421 -0.18(-1.15%)
May 04, 2016 16.00 16.19 15.84 15.87 1,018,253 -0.04(-0.24%)
May 03, 2016 16.22 16.28 15.84 15.91 1,540,535 -0.24(-1.50%)
May 02, 2016 16.59 16.65 16.04 16.15 1,264,041 -0.21(-1.28%)
Apr 29, 2016 16.95 16.95 16.09 16.36 2,261,088 -0.18(-1.10%)
Apr 28, 2016 16.84 16.98 16.52 16.54 1,765,275 -0.02(-0.11%)
Apr 27, 2016 16.66 16.91 16.42 16.56 1,315,671 +0.19(+1.17%)
Apr 26, 2016 16.53 16.59 16.26 16.37 965,962 +0.31(+1.90%)
Apr 25, 2016 16.72 16.76 15.95 16.06 987,528 -0.37(-2.27%)
Apr 22, 2016 15.86 16.67 15.82 16.44 1,277,922 +0.64(+4.07%)
Apr 21, 2016 16.04 16.17 15.59 15.79 1,025,795 -0.32(-1.98%)
Apr 20, 2016 15.68 16.29 15.66 16.11 898,470 +0.36(+2.26%)
Apr 19, 2016 15.23 15.84 15.18 15.76 865,221 +0.39(+2.52%)
Apr 18, 2016 14.80 15.47 14.76 15.37 726,022 +0.45(+2.99%)
Apr 15, 2016 15.27 15.37 14.92 14.92 1,055,233 -0.38(-2.50%)
Apr 14, 2016 15.43 15.48 15.22 15.31 808,571 -0.04(-0.27%)
Apr 13, 2016 15.55 15.55 15.16 15.35 1,084,270 -0.05(-0.33%)
Apr 12, 2016 14.70 15.59 14.60 15.40 1,206,472 +0.77(+5.30%)
Apr 11, 2016 14.86 14.93 14.37 14.62 1,040,876 -0.10(-0.65%)
Apr 08, 2016 14.90 14.99 14.61 14.72 610,013 -0.00(-0.03%)
Apr 07, 2016 14.79 14.97 14.58 14.72 379,816 -0.08(-0.55%)
Apr 06, 2016 14.53 14.87 14.46 14.80 583,453 +0.31(+2.14%)
Apr 05, 2016 14.42 14.59 14.30 14.49 672,167 -0.03(-0.22%)
Apr 04, 2016 14.82 15.02 14.50 14.53 789,201 -0.22(-1.48%)
Apr 01, 2016 14.91 15.08 14.70 14.75 894,666 -0.36(-2.35%)
Mar 31, 2016 14.83 15.10 14.81 15.10 789,653 +0.12(+0.79%)
Mar 30, 2016 14.98 15.11 14.75 14.98 780,331 +0.14(+0.95%)
Mar 29, 2016 14.71 14.99 14.47 14.84 913,836 +0.07(+0.46%)
Mar 28, 2016 14.86 14.97 14.49 14.77 819,141 +0.07(+0.46%)
Mar 24, 2016 14.47 14.70 14.70 14.70 1,038,610 +0.01(+0.09%)
Mar 23, 2016 15.18 15.22 14.61 14.69 960,343 -0.54(-3.56%)
Mar 22, 2016 15.06 15.31 15.00 15.23 810,087 -0.04(-0.24%)
Mar 21, 2016 15.48 15.68 15.14 15.27 1,252,330 -0.00(-0.03%)
Mar 18, 2016 15.64 15.68 14.86 15.27 1,600,519 -0.15(-0.95%)
Mar 17, 2016 15.43 15.60 14.85 15.42 992,798 +0.14(+0.90%)
Mar 16, 2016 15.07 15.39 14.85 15.28 1,222,986 +0.20(+1.33%)
Mar 15, 2016 14.82 15.08 14.54 15.08 543,493 +0.14(+0.95%)
Mar 14, 2016 15.25 15.32 14.82 14.94 578,958 -0.22(-1.44%)
Mar 11, 2016 14.77 15.21 14.74 15.16 706,428 +0.49(+3.32%)
Mar 10, 2016 14.82 15.18 14.52 14.67 911,443 -0.03(-0.19%)
Mar 09, 2016 15.04 15.04 14.40 14.70 1,039,558 -0.15(-1.01%)
Mar 08, 2016 15.19 15.35 14.81 14.85 1,027,416 -0.41(-2.66%)
Mar 07, 2016 15.02 15.26 14.80 15.26 1,495,063 +0.32(+2.17%)
Mar 04, 2016 15.06 15.06 14.72 14.93 1,500,107 -0.11(-0.73%)
Mar 03, 2016 14.81 15.70 14.59 15.04 1,267,672 +0.06(+0.40%)
Mar 02, 2016 13.86 15.12 13.86 14.98 2,126,604 +0.97(+6.93%)
Mar 01, 2016 14.11 14.71 13.70 14.01 2,435,874 +0.31(+2.30%)
Feb 29, 2016 14.05 14.81 13.70 13.70 1,979,079 -0.35(-2.50%)
Feb 26, 2016 13.72 14.21 13.51 14.05 1,578,180 +0.75(+5.62%)
Feb 25, 2016 13.76 13.84 12.80 13.30 2,443,316 -0.64(-4.61%)
Feb 24, 2016 13.59 14.00 13.24 13.94 2,431,596 +0.16(+1.16%)
Feb 23, 2016 13.96 14.36 13.22 13.78 1,627,588 -0.33(-2.33%)
Feb 22, 2016 13.60 14.52 13.60 14.11 1,804,619 +0.66(+4.88%)
Feb 19, 2016 13.26 13.57 13.07 13.46 1,273,105 -0.12(-0.87%)
Feb 18, 2016 13.72 13.94 13.13 13.57 1,366,123 -0.00(-0.03%)
Feb 17, 2016 13.04 14.31 13.04 13.58 2,712,938 +0.74(+5.79%)
Feb 16, 2016 12.15 12.94 11.96 12.84 3,925,413 +1.83(+16.65%)
Feb 12, 2016 10.94 11.00 11.00 11.00 2,006,795 +0.43(+4.05%)
Feb 11, 2016 10.78 11.13 10.53 10.57 1,576,280 -0.28(-2.56%)
Feb 10, 2016 10.89 11.28 10.75 10.85 1,805,580 +0.14(+1.28%)
Feb 09, 2016 11.26 11.36 10.42 10.72 1,895,266 -0.43(-3.88%)
Feb 08, 2016 12.86 12.89 10.69 11.15 2,511,668 -2.13(-16.03%)
Feb 05, 2016 13.97 14.16 13.00 13.28 1,574,249 -0.98(-6.87%)
Feb 04, 2016 14.21 14.33 13.46 14.26 727,496 +0.43(+3.10%)
Feb 03, 2016 14.61 14.61 13.41 13.83 3,261,126 -0.71(-4.89%)
Feb 02, 2016 14.64 14.74 14.28 14.54 1,228,271 -0.34(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.