Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2016 27.05 27.05 27.05 0 -0.27(-0.99%)
Apr 19, 2016 27.23 27.46 27.23 27.32 6,200 +1.02(+3.88%)
Apr 13, 2016 26.30 26.30 26.30 0 +1.47(+5.90%)
Mar 11, 2016 24.83 24.83 24.83 0 +1.18(+4.99%)
Mar 07, 2016 23.65 23.65 23.65 0 +0.16(+0.69%)
Mar 01, 2016 23.49 23.49 23.49 0 +0.42(+1.82%)
Feb 25, 2016 23.07 23.07 23.07 61,523 +2.22(+10.65%)
Feb 11, 2016 20.85 20.85 20.85 0 -0.35(-1.65%)
Jan 19, 2016 21.20 21.20 21.20 0 -0.69(-3.17%)
Jan 14, 2016 21.89 21.89 21.89 0 -0.51(-2.26%)
Jan 12, 2016 22.40 22.40 22.40 0 -1.64(-6.82%)
Dec 24, 2015 24.04 24.04 24.04 0 +0.48(+2.03%)
Dec 22, 2015 23.56 23.56 23.56 0 +0.16(+0.69%)
Dec 10, 2015 23.40 23.40 23.40 0 -0.38(-1.60%)
Dec 09, 2015 23.78 23.78 23.78 23.78 150 -0.42(-1.74%)
Dec 08, 2015 24.20 24.20 24.20 24.20 800 -0.10(-0.41%)
Dec 07, 2015 24.40 24.40 24.30 24.30 2,400 -4.95(-16.92%)
Nov 20, 2015 29.25 29.25 29.25 29.25 472 +1.90(+6.95%)
Nov 05, 2015 27.35 27.35 27.35 0 -0.75(-2.67%)
Nov 04, 2015 28.10 28.10 28.10 28.10 418 -0.20(-0.71%)
Aug 27, 2015 28.30 28.30 28.30 0 +0.30(+1.07%)
Aug 24, 2015 28.00 28.00 28.00 0 +0.25(+0.90%)
Aug 12, 2015 27.75 27.75 27.75 0 -1.24(-4.26%)
Aug 06, 2015 28.99 28.99 28.99 0 +0.14(+0.47%)
Aug 05, 2015 28.85 28.85 28.85 28.85 3,000 -0.40(-1.37%)
Jul 22, 2015 29.25 29.25 29.25 0 +0.92(+3.24%)
Jul 09, 2015 28.33 28.33 28.33 0 -3.74(-11.65%)
Jun 18, 2015 32.07 32.07 32.07 84 +1.77(+5.84%)
Jun 08, 2015 30.30 30.30 30.30 0 +0.05(+0.17%)
Jun 05, 2015 30.25 30.25 30.25 30.25 100 -1.30(-4.12%)
May 22, 2015 31.55 31.55 31.55 6 +1.06(+3.47%)
May 11, 2015 30.49 30.49 30.49 0 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.