Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 14, 2015 0.0300 0.0400 0.0300 0.0400 79,000 +0.00(+14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-40.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0200 0.0200 105,800 -0.01(-20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 22, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 17, 2015 0.0400 0.0500 0.0400 0.0500 3,000 +0.01(+42.86%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Sep 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 25, 2015 0.0400 0.0450 0.0400 0.0450 53,500 +0.00(+12.50%)
Aug 14, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Aug 07, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 1,750 -0.02(-33.33%)
Jul 30, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Jul 15, 2015 0.0650 0.0650 0.0650 250 +0.03(+62.50%)
Jul 14, 2015 0.0400 0.0400 0.0400 0.0400 1,034 -0.00(-11.11%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jun 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2015 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jun 17, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0600 0.0400 0.0600 4,000 +0.01(+20.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 5,120 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 11,600 -0.02(-33.33%)
Jun 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 19, 2015 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 3,650 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+12.50%)
Apr 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0.0400 5,200 -0.01(-27.27%)
Apr 20, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 10, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Mar 06, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 02, 2015 0.0700 0.0700 0.0700 1,070 +0.01(+16.67%)
Feb 27, 2015 0.0450 0.0600 0.0400 0.0600 56,121 +0.01(+33.33%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 19, 2015 0.0600 0.0600 0.0600 0.0600 2,025 +0.00(+9.09%)
Feb 17, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2015 0.0500 0.0550 0.0500 0.0550 5,000 +0.01(+22.22%)
Feb 10, 2015 0.0500 0.0500 0.0450 0.0450 10,250 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0500 0.0500 7,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.