Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.122 3.128 3.060 3.103 348,822 -0.01(-0.40%)
Feb 26, 2015 3.122 3.128 3.091 3.116 350,153 -0.02(-0.60%)
Feb 25, 2015 3.184 3.197 3.091 3.134 227,879 -0.06(-1.76%)
Feb 24, 2015 3.097 3.209 3.097 3.191 718,307 +0.08(+2.61%)
Feb 23, 2015 3.122 3.125 3.041 3.109 339,058 -0.02(-0.50%)
Feb 20, 2015 3.153 3.247 3.122 3.125 340,515 -0.05(-1.67%)
Feb 19, 2015 3.172 3.191 3.128 3.178 262,982 -0.01(-0.39%)
Feb 18, 2015 3.184 3.216 3.172 3.191 243,710 -0.03(-0.97%)
Feb 17, 2015 3.134 3.234 3.122 3.222 358,190 +0.05(+1.57%)
Feb 13, 2015 3.222 3.172 3.172 3.172 392,221 -0.07(-2.12%)
Feb 12, 2015 3.159 3.291 3.159 3.241 473,947 +0.10(+3.18%)
Feb 11, 2015 3.078 3.191 3.066 3.141 482,519 +0.04(+1.21%)
Feb 10, 2015 3.166 3.172 3.053 3.103 533,602 -0.07(-2.36%)
Feb 09, 2015 3.153 3.241 3.153 3.178 283,431 +0.01(+0.20%)
Feb 06, 2015 3.390 3.390 3.172 3.172 466,923 -0.22(-6.45%)
Feb 05, 2015 3.328 3.431 3.328 3.390 271,342 +0.06(+1.88%)
Feb 04, 2015 3.353 3.403 3.309 3.328 311,000 -0.07(-2.20%)
Feb 03, 2015 3.297 3.484 3.291 3.403 505,479 +0.11(+3.42%)
Feb 02, 2015 3.166 3.316 3.153 3.291 399,827 +0.13(+4.15%)
Jan 30, 2015 3.172 3.228 3.109 3.159 327,283 -0.06(-1.75%)
Jan 29, 2015 3.247 3.272 3.191 3.216 222,525 -0.04(-1.34%)
Jan 28, 2015 3.322 3.334 3.234 3.259 370,887 -0.07(-2.06%)
Jan 27, 2015 3.297 3.347 3.272 3.328 339,882 +0.02(+0.57%)
Jan 26, 2015 3.259 3.341 3.247 3.309 315,955 +0.02(+0.76%)
Jan 23, 2015 3.266 3.306 3.259 3.284 302,556 +0.02(+0.57%)
Jan 22, 2015 3.247 3.291 3.203 3.266 421,604 +0.03(+0.97%)
Jan 21, 2015 3.222 3.284 3.172 3.234 447,538 +0.01(+0.19%)
Jan 20, 2015 3.284 3.303 3.209 3.228 312,533 -0.07(-2.27%)
Jan 16, 2015 3.247 3.328 3.247 3.303 332,224 +0.04(+1.34%)
Jan 15, 2015 3.247 3.284 3.203 3.259 515,677 +0.02(+0.58%)
Jan 14, 2015 3.153 3.241 3.128 3.241 526,722 +0.03(+0.97%)
Jan 13, 2015 3.172 3.284 3.153 3.209 898,373 +0.07(+2.39%)
Jan 12, 2015 3.166 3.191 3.141 3.134 433,859 -0.05(-1.57%)
Jan 09, 2015 3.178 3.209 3.134 3.184 506,443 -0.01(-0.20%)
Jan 08, 2015 3.122 3.209 3.103 3.191 766,549 +0.07(+2.20%)
Jan 07, 2015 3.053 3.153 3.053 3.122 687,131 +0.07(+2.25%)
Jan 06, 2015 3.166 3.191 2.997 3.053 826,165 -0.13(-4.12%)
Jan 05, 2015 3.197 3.234 3.172 3.184 463,364 -0.04(-1.16%)
Jan 02, 2015 3.241 3.284 3.197 3.222 442,390 -0.04(-1.34%)
Dec 31, 2014 3.178 3.266 3.266 3.266 480,147 +0.04(+1.36%)
Dec 30, 2014 3.209 3.272 3.184 3.222 1,139,446 -0.01(-0.39%)
Dec 29, 2014 3.253 3.353 3.216 3.234 812,301 -0.13(-3.90%)
Dec 26, 2014 3.203 3.378 3.203 3.365 618,437 +0.12(+3.65%)
Dec 24, 2014 3.259 3.247 3.247 3.247 242,956 -0.01(-0.19%)
Dec 23, 2014 3.109 3.266 3.109 3.253 559,413 +0.07(+2.16%)
Dec 22, 2014 3.153 3.197 3.116 3.184 514,026 +0.01(+0.20%)
Dec 19, 2014 3.066 3.203 3.060 3.178 1,292,014 +0.12(+4.09%)
Dec 18, 2014 3.047 3.159 3.016 3.053 591,689 +0.02(+0.82%)
Dec 17, 2014 2.860 3.116 2.835 3.028 872,542 +0.19(+6.59%)
Dec 16, 2014 2.810 2.872 2.735 2.841 746,315 +0.01(+0.22%)
Dec 15, 2014 2.841 2.897 2.797 2.835 659,666 -0.02(-0.66%)
Dec 12, 2014 2.872 2.928 2.847 2.853 427,762 -0.06(-2.14%)
Dec 11, 2014 2.872 2.941 2.816 2.916 869,005 +0.08(+2.98%)
Dec 10, 2014 2.868 2.905 2.801 2.832 605,896 -0.04(-1.27%)
Dec 09, 2014 2.832 2.880 2.795 2.868 782,954 +0.02(+0.64%)
Dec 08, 2014 3.008 3.014 2.835 2.850 710,127 -0.15(-4.87%)
Dec 05, 2014 2.990 3.075 2.965 2.996 395,998 -0.02(-0.80%)
Dec 04, 2014 3.050 3.105 3.008 3.020 506,986 -0.06(-1.97%)
Dec 03, 2014 3.026 3.154 2.996 3.081 834,468 +0.05(+1.60%)
Dec 02, 2014 2.953 3.087 2.886 3.032 773,508 +0.18(+6.40%)
Dec 01, 2014 2.947 2.990 2.753 2.850 1,045,309 -0.12(-4.09%)
Nov 28, 2014 3.117 3.160 2.941 2.971 528,380 -0.26(-8.08%)
Nov 26, 2014 3.251 3.233 3.233 3.233 217,068 +0.00(+0.00%)
Nov 25, 2014 3.196 3.275 3.196 3.233 394,173 +0.01(+0.38%)
Nov 24, 2014 3.239 3.263 3.174 3.221 434,207 -0.04(-1.12%)
Nov 21, 2014 3.233 3.275 3.221 3.257 327,404 +0.05(+1.71%)
Nov 20, 2014 3.111 3.221 3.111 3.202 291,878 +0.08(+2.53%)
Nov 19, 2014 3.190 3.196 3.117 3.123 285,019 -0.08(-2.47%)
Nov 18, 2014 3.148 3.233 3.148 3.202 421,077 +0.04(+1.15%)
Nov 17, 2014 3.063 3.221 3.063 3.166 755,751 +0.08(+2.56%)
Nov 14, 2014 3.081 3.129 3.063 3.087 338,478 +0.02(+0.59%)
Nov 13, 2014 3.069 3.275 3.069 3.069 617,449 -0.01(-0.39%)
Nov 12, 2014 3.063 3.106 3.047 3.081 456,779 +0.01(+0.20%)
Nov 11, 2014 3.002 3.081 2.996 3.075 726,716 +0.06(+2.02%)
Nov 10, 2014 2.947 3.050 2.923 3.014 657,099 +0.01(+0.20%)
Nov 07, 2014 2.911 3.038 2.898 3.008 582,860 +0.12(+3.99%)
Nov 06, 2014 2.911 2.929 2.886 2.892 463,617 -0.01(-0.42%)
Nov 05, 2014 2.880 2.935 2.862 2.905 259,849 +0.02(+0.84%)
Nov 04, 2014 2.996 2.996 2.874 2.880 978,074 -0.10(-3.46%)
Nov 03, 2014 2.935 3.032 2.905 2.984 499,250 +0.02(+0.82%)
Oct 31, 2014 2.947 2.965 2.905 2.959 565,843 +0.00(+0.00%)
Oct 30, 2014 2.917 2.977 2.905 2.959 402,525 +0.05(+1.67%)
Oct 29, 2014 2.880 2.947 2.868 2.911 461,387 +0.02(+0.63%)
Oct 28, 2014 2.935 2.935 2.868 2.892 349,261 -0.04(-1.24%)
Oct 27, 2014 2.971 2.953 2.868 2.929 472,173 -0.02(-0.82%)
Oct 24, 2014 2.862 2.962 2.850 2.953 224,594 +0.07(+2.53%)
Oct 23, 2014 2.911 2.935 2.850 2.880 334,936 +0.01(+0.42%)
Oct 22, 2014 2.911 2.941 2.838 2.868 339,376 -0.04(-1.26%)
Oct 21, 2014 2.935 2.959 2.892 2.905 392,901 -0.01(-0.42%)
Oct 20, 2014 2.807 2.941 2.807 2.917 502,217 +0.13(+4.58%)
Oct 17, 2014 2.710 2.826 2.710 2.789 321,863 +0.08(+2.91%)
Oct 16, 2014 2.582 2.704 2.552 2.710 698,304 +0.07(+2.77%)
Oct 15, 2014 2.686 2.716 2.559 2.637 1,149,150 -0.11(-3.98%)
Oct 14, 2014 2.728 2.819 2.668 2.747 588,225 +0.01(+0.44%)
Oct 13, 2014 2.668 2.771 2.668 2.734 274,021 +0.04(+1.58%)
Oct 10, 2014 2.728 2.765 2.649 2.692 556,086 -0.05(-1.77%)
Oct 09, 2014 2.886 2.911 2.719 2.740 1,237,083 -0.16(-5.45%)
Oct 08, 2014 2.990 3.044 2.892 2.898 792,098 -0.13(-4.41%)
Oct 07, 2014 3.032 3.099 3.002 3.032 543,096 -0.03(-0.99%)
Oct 06, 2014 3.026 3.093 3.008 3.063 524,796 +0.05(+1.82%)
Oct 03, 2014 2.965 3.056 2.953 3.008 599,988 +0.04(+1.43%)
Oct 02, 2014 2.953 2.996 2.898 2.965 517,990 +0.02(+0.62%)
Oct 01, 2014 2.850 2.984 2.832 2.947 1,119,397 +0.12(+4.08%)
Sep 30, 2014 2.874 2.929 2.819 2.832 582,567 -0.07(-2.31%)
Sep 29, 2014 2.880 2.905 2.813 2.898 295,820 +0.02(+0.63%)
Sep 26, 2014 2.856 2.898 2.795 2.880 569,609 +0.01(+0.42%)
Sep 25, 2014 2.941 2.971 2.832 2.868 648,522 -0.07(-2.28%)
Sep 24, 2014 3.014 3.032 2.923 2.935 653,110 -0.10(-3.21%)
Sep 23, 2014 2.984 3.044 2.935 3.032 606,459 +0.05(+1.84%)
Sep 22, 2014 3.111 3.111 2.965 2.977 1,259,970 -0.15(-4.67%)
Sep 19, 2014 3.300 3.324 3.117 3.123 783,859 -0.19(-5.69%)
Sep 18, 2014 3.312 3.330 3.281 3.312 435,696 +0.00(+0.00%)
Sep 17, 2014 3.275 3.360 3.227 3.312 790,648 +0.06(+1.87%)
Sep 16, 2014 3.306 3.378 3.239 3.251 634,132 -0.07(-2.19%)
Sep 15, 2014 3.378 3.378 3.245 3.324 640,599 -0.05(-1.44%)
Sep 12, 2014 3.421 3.421 3.366 3.372 362,755 -0.05(-1.42%)
Sep 11, 2014 3.494 3.512 3.409 3.421 440,475 -0.09(-2.51%)
Sep 10, 2014 3.349 3.527 3.313 3.509 763,588 +0.15(+4.61%)
Sep 09, 2014 3.360 3.414 3.343 3.354 618,821 -0.01(-0.35%)
Sep 08, 2014 3.444 3.473 3.366 3.366 683,566 -0.11(-3.08%)
Sep 05, 2014 3.509 3.533 3.467 3.473 358,458 -0.02(-0.68%)
Sep 04, 2014 3.586 3.598 3.462 3.497 474,410 -0.09(-2.49%)
Sep 03, 2014 3.563 3.628 3.551 3.586 483,300 +0.02(+0.50%)
Sep 02, 2014 3.551 3.616 3.539 3.569 529,741 +0.03(+0.84%)
Aug 29, 2014 3.563 3.539 3.539 3.539 336,096 -0.03(-0.83%)
Aug 28, 2014 3.563 3.586 3.527 3.569 505,251 -0.01(-0.33%)
Aug 27, 2014 3.533 3.592 3.533 3.581 485,891 +0.04(+1.18%)
Aug 26, 2014 3.485 3.551 3.485 3.539 366,195 +0.04(+1.19%)
Aug 25, 2014 3.456 3.515 3.408 3.497 504,012 +0.04(+1.03%)
Aug 22, 2014 3.545 3.545 3.432 3.462 659,955 -0.08(-2.18%)
Aug 21, 2014 3.569 3.616 3.521 3.539 449,468 -0.02(-0.67%)
Aug 20, 2014 3.515 3.569 3.515 3.563 619,608 +0.05(+1.35%)
Aug 19, 2014 3.497 3.551 3.479 3.515 806,126 +0.00(+0.00%)
Aug 18, 2014 3.479 3.521 3.438 3.515 1,062,706 +0.04(+1.03%)
Aug 15, 2014 3.473 3.485 3.467 3.479 738,587 +0.02(+0.69%)
Aug 14, 2014 3.432 3.485 3.414 3.456 771,393 +0.02(+0.69%)
Aug 13, 2014 3.396 3.444 3.396 3.432 762,137 +0.03(+0.87%)
Aug 12, 2014 3.402 3.424 3.343 3.402 628,887 -0.03(-0.87%)
Aug 11, 2014 3.313 3.450 3.313 3.432 1,220,439 +0.11(+3.41%)
Aug 08, 2014 3.271 3.372 3.247 3.319 949,923 +0.09(+2.76%)
Aug 07, 2014 3.093 3.241 3.063 3.230 854,550 +0.10(+3.04%)
Aug 06, 2014 3.176 3.194 3.099 3.134 524,648 -0.07(-2.23%)
Aug 05, 2014 3.099 3.230 3.087 3.206 533,644 +0.04(+1.32%)
Aug 04, 2014 3.093 3.164 3.063 3.164 424,682 +0.07(+2.31%)
Aug 01, 2014 3.212 3.218 3.044 3.093 704,898 -0.12(-3.70%)
Jul 31, 2014 3.259 3.271 3.212 3.212 369,919 -0.06(-1.82%)
Jul 30, 2014 3.289 3.301 3.224 3.271 613,698 -0.03(-0.90%)
Jul 29, 2014 3.295 3.366 3.277 3.301 521,765 +0.01(+0.18%)
Jul 28, 2014 3.313 3.325 3.283 3.295 330,126 -0.02(-0.72%)
Jul 25, 2014 3.325 3.337 3.295 3.319 494,322 +0.00(+0.00%)
Jul 24, 2014 3.271 3.331 3.271 3.319 722,493 +0.05(+1.45%)
Jul 23, 2014 3.289 3.301 3.265 3.271 522,157 +0.00(+0.00%)
Jul 22, 2014 3.241 3.301 3.224 3.271 841,613 +0.03(+0.92%)
Jul 21, 2014 3.176 3.247 3.164 3.241 541,559 +0.04(+1.30%)
Jul 18, 2014 3.176 3.244 3.152 3.200 413,178 +0.02(+0.56%)
Jul 17, 2014 3.200 3.200 3.128 3.182 618,915 -0.02(-0.56%)
Jul 16, 2014 2.998 3.200 2.998 3.200 1,046,205 +0.20(+6.53%)
Jul 15, 2014 3.117 3.128 2.980 3.004 2,446,626 -0.15(-4.72%)
Jul 14, 2014 3.295 3.301 3.123 3.152 1,668,497 -0.14(-4.33%)
Jul 11, 2014 3.325 3.348 3.283 3.295 864,708 -0.04(-1.07%)
Jul 10, 2014 3.331 3.337 3.295 3.331 598,808 -0.01(-0.18%)
Jul 09, 2014 3.331 3.349 3.301 3.337 1,163,039 -0.01(-0.18%)
Jul 08, 2014 3.366 3.372 3.313 3.343 914,660 -0.04(-1.23%)
Jul 07, 2014 3.402 3.411 3.360 3.384 705,087 -0.02(-0.52%)
Jul 03, 2014 3.390 3.402 3.402 3.402 406,880 +0.00(+0.00%)
Jul 02, 2014 3.426 3.426 3.368 3.402 899,295 -0.03(-0.87%)
Jul 01, 2014 3.438 3.479 3.396 3.432 603,227 +0.01(+0.17%)
Jun 30, 2014 3.390 3.432 3.372 3.426 662,261 +0.02(+0.52%)
Jun 27, 2014 3.366 3.419 3.354 3.408 698,555 +0.02(+0.53%)
Jun 26, 2014 3.337 3.414 3.331 3.390 579,394 +0.05(+1.42%)
Jun 25, 2014 3.331 3.390 3.331 3.343 507,554 -0.02(-0.53%)
Jun 24, 2014 3.414 3.414 3.334 3.360 710,532 -0.05(-1.57%)
Jun 23, 2014 3.462 3.470 3.396 3.414 565,869 -0.05(-1.37%)
Jun 20, 2014 3.390 3.462 3.384 3.462 861,762 +0.09(+2.65%)
Jun 19, 2014 3.438 3.438 3.360 3.372 691,449 -0.04(-1.22%)
Jun 18, 2014 3.390 3.420 3.378 3.414 787,054 +0.00(+0.00%)
Jun 17, 2014 3.408 3.444 3.350 3.414 815,721 +0.01(+0.35%)
Jun 16, 2014 3.307 3.420 3.301 3.402 1,160,662 +0.09(+2.69%)
Jun 13, 2014 3.307 3.323 3.262 3.313 545,519 +0.01(+0.18%)
Jun 12, 2014 3.313 3.319 3.265 3.307 787,890 +0.03(+0.91%)
Jun 11, 2014 3.289 3.309 3.254 3.277 909,218 +0.00(+0.00%)
Jun 10, 2014 3.354 3.365 3.265 3.277 1,122,623 -0.02(-0.53%)
Jun 06, 2014 3.524 3.553 3.289 3.295 2,618,447 -0.24(-6.81%)
Jun 05, 2014 3.289 3.588 3.195 3.536 5,443,011 +0.23(+6.93%)
Jun 04, 2014 3.177 3.328 3.177 3.307 1,317,996 +0.14(+4.26%)
Jun 03, 2014 3.242 3.260 3.154 3.171 1,506,434 -0.09(-2.88%)
Jun 02, 2014 3.289 3.307 3.224 3.265 952,307 -0.04(-1.07%)
May 30, 2014 3.318 3.348 3.265 3.301 1,354,807 -0.02(-0.53%)
May 29, 2014 3.365 3.365 3.230 3.318 1,907,539 -0.06(-1.74%)
May 28, 2014 3.442 3.442 3.359 3.377 934,979 -0.06(-1.88%)
May 27, 2014 3.401 3.453 3.359 3.442 1,141,116 -0.01(-0.17%)
May 23, 2014 3.412 3.447 3.447 3.447 667,792 +0.05(+1.44%)
May 22, 2014 3.442 3.442 3.383 3.399 716,661 -0.04(-1.25%)
May 21, 2014 3.453 3.494 3.406 3.442 1,440,830 -0.01(-0.34%)
May 20, 2014 3.565 3.600 3.424 3.453 2,487,248 -0.15(-4.08%)
May 19, 2014 3.559 3.657 3.518 3.600 2,256,151 +0.06(+1.83%)
May 16, 2014 4.111 4.117 3.512 3.536 6,203,704 -0.70(-16.62%)
May 15, 2014 4.581 4.616 4.217 4.240 2,553,828 -0.45(-9.64%)
May 14, 2014 4.669 4.745 4.663 4.693 432,149 +0.01(+0.25%)
May 13, 2014 4.710 4.716 4.669 4.681 634,384 +0.03(+0.69%)
May 12, 2014 4.660 4.707 4.620 4.649 441,270 -0.01(-0.25%)
May 09, 2014 4.655 4.678 4.609 4.660 632,436 -0.02(-0.37%)
May 08, 2014 4.609 4.678 4.591 4.678 766,226 +0.06(+1.38%)
May 07, 2014 4.580 4.655 4.580 4.614 531,812 +0.05(+1.01%)
May 06, 2014 4.655 4.655 4.557 4.568 484,142 -0.07(-1.49%)
May 05, 2014 4.580 4.672 4.580 4.637 499,404 +0.06(+1.26%)
May 02, 2014 4.574 4.591 4.545 4.580 305,016 +0.02(+0.38%)
May 01, 2014 4.597 4.599 4.539 4.562 482,163 -0.03(-0.63%)
Apr 30, 2014 4.568 4.609 4.539 4.591 516,626 +0.00(+0.00%)
Apr 29, 2014 4.516 4.620 4.513 4.591 697,758 +0.08(+1.79%)
Apr 28, 2014 4.499 4.510 4.466 4.510 287,643 +0.04(+0.90%)
Apr 25, 2014 4.458 4.522 4.458 4.470 331,114 -0.01(-0.13%)
Apr 24, 2014 4.476 4.493 4.453 4.476 471,739 +0.01(+0.26%)
Apr 23, 2014 4.481 4.493 4.447 4.464 393,730 -0.03(-0.64%)
Apr 22, 2014 4.493 4.522 4.458 4.493 492,951 +0.02(+0.52%)
Apr 21, 2014 4.493 4.516 4.418 4.470 595,384 -0.02(-0.51%)
Apr 17, 2014 4.562 4.493 4.493 4.493 421,637 -0.05(-1.02%)
Apr 16, 2014 4.545 4.580 4.516 4.539 535,272 +0.01(+0.26%)
Apr 15, 2014 4.533 4.562 4.453 4.528 681,936 -0.02(-0.51%)
Apr 14, 2014 4.574 4.603 4.528 4.551 701,070 -0.02(-0.38%)
Apr 11, 2014 4.614 4.684 4.565 4.568 986,641 -0.04(-0.95%)
Apr 10, 2014 4.640 4.652 4.578 4.612 1,442,489 -0.02(-0.49%)
Apr 09, 2014 4.635 4.640 4.589 4.635 789,248 +0.01(+0.25%)
Apr 08, 2014 4.572 4.640 4.538 4.623 599,917 +0.09(+1.88%)
Apr 07, 2014 4.618 4.618 4.515 4.538 652,256 -0.06(-1.36%)
Apr 04, 2014 4.618 4.646 4.572 4.601 505,402 +0.00(+0.00%)
Apr 03, 2014 4.646 4.646 4.567 4.601 540,144 -0.02(-0.49%)
Apr 02, 2014 4.589 4.646 4.572 4.623 573,424 -0.01(-0.12%)
Apr 01, 2014 4.584 4.652 4.567 4.629 768,584 +0.07(+1.49%)
Mar 31, 2014 4.510 4.572 4.498 4.561 680,038 +0.05(+1.13%)
Mar 28, 2014 4.504 4.555 4.493 4.510 467,546 -0.01(-0.25%)
Mar 27, 2014 4.487 4.527 4.459 4.521 672,253 +0.03(+0.76%)
Mar 26, 2014 4.476 4.498 4.447 4.487 452,122 +0.01(+0.25%)
Mar 25, 2014 4.481 4.527 4.442 4.476 409,062 -0.01(-0.25%)
Mar 24, 2014 4.464 4.498 4.402 4.487 454,247 +0.03(+0.77%)
Mar 21, 2014 4.487 4.538 4.453 4.453 791,607 -0.02(-0.51%)
Mar 20, 2014 4.544 4.544 4.442 4.476 443,607 -0.09(-1.87%)
Mar 19, 2014 4.589 4.646 4.515 4.561 529,359 -0.04(-0.86%)
Mar 18, 2014 4.584 4.686 4.572 4.601 768,482 +0.02(+0.37%)
Mar 17, 2014 4.459 4.584 4.453 4.584 955,974 +0.12(+2.80%)
Mar 14, 2014 4.402 4.464 4.396 4.459 467,407 +0.06(+1.29%)
Mar 13, 2014 4.470 4.470 4.362 4.402 622,570 +0.02(+0.43%)
Mar 12, 2014 4.405 4.417 4.333 4.383 427,585 -0.03(-0.76%)
Mar 11, 2014 4.400 4.450 4.389 4.417 643,310 +0.01(+0.25%)
Mar 10, 2014 4.322 4.411 4.305 4.405 683,243 +0.08(+1.94%)
Mar 07, 2014 4.311 4.327 4.260 4.322 471,775 +0.03(+0.78%)
Mar 06, 2014 4.383 4.405 4.288 4.288 517,302 -0.07(-1.66%)
Mar 05, 2014 4.316 4.372 4.271 4.361 647,282 +0.08(+1.83%)
Mar 04, 2014 4.299 4.316 4.249 4.283 684,645 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.