Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.680 2.680 2.680 0 -0.14(-4.96%)
Dec 29, 2015 2.820 2.820 2.820 0 +0.32(+12.80%)
Nov 06, 2015 2.500 2.500 2.500 0 -0.40(-13.79%)
Oct 13, 2015 2.900 2.900 2.900 0 -0.02(-0.68%)
Oct 08, 2015 2.920 2.920 2.920 0 +0.20(+7.35%)
Aug 13, 2015 2.720 2.720 2.720 0 -0.18(-6.21%)
Jul 23, 2015 2.900 2.900 2.900 0 -0.25(-7.94%)
Jul 14, 2015 3.150 3.150 3.150 0 -0.01(-0.32%)
Jun 26, 2015 3.160 3.160 3.160 0 +0.18(+6.04%)
Jun 17, 2015 2.980 2.980 2.980 0 -0.57(-16.06%)
May 19, 2015 3.550 3.550 3.550 0 -0.31(-8.03%)
Mar 17, 2015 3.860 3.860 3.860 0 -0.66(-14.60%)
Feb 17, 2015 4.520 4.520 4.520 0 -1.30(-22.34%)
Jan 15, 2015 5.820 5.820 5.820 0 -0.15(-2.51%)
Jan 13, 2015 5.970 5.970 5.970 0 +0.02(+0.34%)
Jan 12, 2015 5.950 5.950 5.950 5.950 3,000 +0.48(+8.78%)
Jan 09, 2015 5.470 5.470 5.470 5.470 1,000 +0.17(+3.21%)
Jan 08, 2015 5.120 5.390 5.120 5.300 6,000 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.