Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 30 -0.01(-20.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 800 -0.01(-23.08%)
Dec 18, 2014 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Dec 17, 2014 0.0400 0.0400 0.0400 0.0400 6,667 -0.04(-50.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2014 0.0850 0.0850 0.0800 0.0800 12,000 -0.06(-42.86%)
Nov 28, 2014 0.1400 0.1400 0.1400 0 +0.07(+100.00%)
Oct 28, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 03, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 25, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Aug 25, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2014 0.1300 0.1300 0.1300 0.1300 20,000 +0.04(+44.44%)
Aug 07, 2014 0.0900 0 -0.01(-14.29%)
Jul 28, 2014 0.1050 0 +0.01(+10.53%)
Jul 17, 2014 0.0950 0.0950 0 +0.01(+5.56%)
Jul 11, 2014 0.0900 0.0900 0 -0.01(-10.00%)
Jun 19, 2014 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 11, 2014 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
May 22, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
May 21, 2014 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Apr 24, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Apr 02, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 27, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.