Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1550 0.1550 0.1500 0.1550 82,850 +0.01(+3.33%)
Apr 29, 2013 0.1650 0.1650 0.1500 0.1500 172,510 -0.03(-16.67%)
Apr 26, 2013 0.1800 0.1800 0.1750 0.1800 79,200 +0.01(+2.86%)
Apr 25, 2013 0.1750 0.1750 0.1650 0.1750 23,500 -0.01(-2.78%)
Apr 24, 2013 0.1950 0.1950 0.1700 0.1800 59,000 -0.01(-5.26%)
Apr 23, 2013 0.2200 0.2200 0.1900 0.1900 128,150 -0.04(-15.56%)
Apr 22, 2013 0.2250 0.2250 0.2250 0.2250 34,100 +0.00(+0.00%)
Apr 19, 2013 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Apr 18, 2013 0.2400 0.2400 0.2250 0.2250 48,134 -0.01(-2.17%)
Apr 17, 2013 0.2250 0.2300 0.2250 0.2300 20,200 +0.01(+2.22%)
Apr 16, 2013 0.2250 0.2250 0.2250 0.2250 128,000 +0.00(+0.00%)
Apr 15, 2013 0.2250 0.2250 0.2250 0.2250 206,000 -0.01(-4.26%)
Apr 12, 2013 0.2500 0.2600 0.2300 0.2350 77,000 +0.00(+2.17%)
Apr 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 10, 2013 0.2300 0.2300 0.2300 0.2300 1,150 -0.01(-4.17%)
Apr 09, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2013 0.2500 0.2500 0.2400 0.2400 8,500 +0.02(+11.63%)
Apr 05, 2013 0.2400 0.2500 0.2150 0.2150 37,750 -0.04(-15.69%)
Apr 04, 2013 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Apr 03, 2013 0.2400 0.2600 0.2400 0.2550 82,500 +0.02(+6.25%)
Apr 02, 2013 0.2600 0.2600 0.2400 0.2400 1,056,000 -0.02(-7.69%)
Apr 01, 2013 0.2550 0.2600 0.2500 0.2600 153,066 +0.01(+1.96%)
Mar 28, 2013 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Mar 27, 2013 0.2700 0.2700 0.2500 0.2600 142,500 -0.01(-3.70%)
Mar 26, 2013 0.2600 0.2700 0.2600 0.2700 10,543 +0.01(+1.89%)
Mar 25, 2013 0.2600 0.2700 0.2600 0.2650 28,785 -0.01(-1.85%)
Mar 22, 2013 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Mar 21, 2013 0.2600 0.2600 0.2600 0.2600 8,500 +0.01(+1.96%)
Mar 20, 2013 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
Mar 19, 2013 0.2550 0.2600 0.2550 0.2600 23,800 +0.00(+0.00%)
Mar 18, 2013 0.2650 0.2650 0.2500 0.2600 36,382 +0.00(+0.00%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 25,100 -0.01(-1.89%)
Mar 14, 2013 0.2650 0.2650 0.2650 0.2650 25,000 +0.01(+1.92%)
Mar 13, 2013 0.2700 0.2700 0.2600 0.2600 3,500 +0.00(+0.00%)
Mar 12, 2013 0.2600 0.2600 0.2600 0.2600 10,900 +0.00(+0.00%)
Mar 11, 2013 0.2600 0.2700 0.2600 0.2600 23,500 +0.00(+0.00%)
Mar 08, 2013 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
Mar 07, 2013 0.2700 0.2700 0.2650 0.2650 17,900 +0.00(+0.00%)
Mar 06, 2013 0.2600 0.2850 0.2600 0.2650 64,000 +0.02(+6.00%)
Mar 05, 2013 0.2500 0.2550 0.2500 0.2500 91,800 -0.01(-1.96%)
Mar 04, 2013 0.2550 0.2650 0.2550 0.2550 105,300 +0.00(+0.00%)
Mar 01, 2013 0.2600 0.2600 0.2550 0.2550 16,557 +0.00(+0.00%)
Feb 28, 2013 0.2600 0.2600 0.2550 0.2550 104,207 +0.00(+0.00%)
Feb 27, 2013 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Feb 26, 2013 0.2650 0.2650 0.2550 0.2600 65,150 -0.02(-7.14%)
Feb 22, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Feb 21, 2013 0.2750 0.2900 0.2500 0.2800 291,480 +0.00(+0.00%)
Feb 20, 2013 0.3000 0.3000 0.2750 0.2800 90,000 -0.02(-6.67%)
Feb 19, 2013 0.3000 0.3000 0.3000 0.3000 12,288 +0.00(+0.00%)
Feb 15, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 14, 2013 0.3300 0.3300 0.3150 0.3300 223,580 +0.01(+1.54%)
Feb 13, 2013 0.3300 0.3300 0.3150 0.3250 11,050 -0.01(-1.52%)
Feb 12, 2013 0.3200 0.3400 0.3200 0.3300 105,568 +0.02(+6.45%)
Feb 11, 2013 0.3050 0.3150 0.3050 0.3100 50,700 -0.01(-3.13%)
Feb 08, 2013 0.3200 0.3250 0.3200 0.3200 115,000 +0.01(+1.59%)
Feb 07, 2013 0.3350 0.3500 0.3000 0.3150 813,453 +0.01(+1.61%)
Feb 06, 2013 0.2850 0.3300 0.2850 0.3100 221,265 +0.04(+14.81%)
Feb 04, 2013 0.2850 0.2900 0.2550 0.2700 1,202,467 -0.01(-5.26%)
Feb 01, 2013 0.2850 0.2850 0.2700 0.2850 18,000 +0.02(+7.55%)
Jan 31, 2013 0.2700 0.2700 0.2650 0.2650 15,000 -0.02(-7.02%)
Jan 30, 2013 0.2650 0.2850 0.2650 0.2850 86,848 +0.00(+0.00%)
Jan 29, 2013 0.2450 0.2900 0.2450 0.2850 361,990 +0.05(+21.28%)
Jan 28, 2013 0.2450 0.2450 0.2350 0.2350 73,200 -0.01(-4.08%)
Jan 25, 2013 0.2800 0.2800 0.2050 0.2450 527,200 -0.02(-7.55%)
Jan 24, 2013 0.2850 0.2850 0.2650 0.2650 49,500 -0.01(-3.64%)
Jan 23, 2013 0.2700 0.2850 0.2650 0.2750 88,340 -0.01(-5.17%)
Jan 22, 2013 0.2800 0.2900 0.2750 0.2900 17,600 +0.00(+0.00%)
Jan 21, 2013 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 18, 2013 0.2900 0.2900 0.2850 0.2900 56,500 +0.01(+3.57%)
Jan 17, 2013 0.2900 0.2900 0.2800 0.2800 21,000 -0.01(-5.08%)
Jan 16, 2013 0.2850 0.2950 0.2850 0.2950 67,000 +0.01(+5.36%)
Jan 15, 2013 0.2850 0.2850 0.2650 0.2800 21,200 +0.01(+3.70%)
Jan 14, 2013 0.2850 0.2850 0.2700 0.2700 66,000 -0.01(-5.26%)
Jan 11, 2013 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jan 10, 2013 0.2950 0.2950 0.2850 0.2850 41,500 -0.01(-1.72%)
Jan 09, 2013 0.2950 0.3000 0.2900 0.2900 21,259 -0.02(-4.92%)
Jan 08, 2013 0.3000 0.3050 0.3000 0.3050 23,500 +0.01(+3.39%)
Jan 07, 2013 0.3000 0.3000 0.2950 0.2950 144,335 +0.00(+0.00%)
Jan 04, 2013 0.2900 0.3100 0.2900 0.2950 541,657 -0.01(-1.67%)
Jan 03, 2013 0.3000 0.3100 0.2950 0.3000 18,750 +0.02(+5.26%)
Jan 02, 2013 0.3000 0.3050 0.2850 0.2850 102,980 -0.02(-5.00%)
Dec 31, 2012 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Dec 28, 2012 0.3000 0.3000 0.2850 0.2850 146,000 -0.01(-1.72%)
Dec 27, 2012 0.3000 0.3000 0.2800 0.2900 38,000 -0.01(-3.33%)
Dec 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2012 0.3000 0.3050 0.3000 0.3000 188,500 +0.02(+5.26%)
Dec 20, 2012 0.2850 0.2900 0.2850 0.2850 61,500 +0.00(+1.79%)
Dec 19, 2012 0.2850 0.3050 0.2800 0.2800 116,736 -0.00(-1.75%)
Dec 18, 2012 0.2900 0.3000 0.2850 0.2850 77,700 -0.01(-1.72%)
Dec 17, 2012 0.3000 0.3050 0.2850 0.2900 25,642 -0.02(-6.45%)
Dec 14, 2012 0.3000 0.3100 0.3000 0.3100 10,000 +0.01(+3.33%)
Dec 13, 2012 0.2900 0.3000 0.2750 0.3000 93,300 +0.02(+5.26%)
Dec 12, 2012 0.3050 0.3100 0.2850 0.2850 316,165 -0.02(-6.56%)
Dec 11, 2012 0.3500 0.3500 0.3050 0.3050 124,000 -0.03(-7.58%)
Dec 10, 2012 0.3400 0.3400 0.3200 0.3300 37,800 +0.01(+3.13%)
Dec 07, 2012 0.3200 0.3450 0.3200 0.3200 55,300 -0.01(-1.54%)
Dec 06, 2012 0.3150 0.3300 0.3150 0.3250 137,988 +0.02(+4.84%)
Dec 05, 2012 0.3150 0.3300 0.3100 0.3100 66,000 -0.01(-1.59%)
Dec 04, 2012 0.3300 0.3300 0.3050 0.3150 123,400 -0.02(-5.97%)
Nov 30, 2012 0.3250 0.3450 0.3250 0.3350 74,325 +0.01(+3.08%)
Nov 29, 2012 0.3250 0.3250 0.3250 0.3250 36,600 +0.01(+1.56%)
Nov 28, 2012 0.3200 0.3250 0.3150 0.3200 34,500 +0.00(+0.00%)
Nov 27, 2012 0.3050 0.3300 0.3050 0.3200 35,000 +0.01(+3.23%)
Nov 26, 2012 0.3050 0.3100 0.3000 0.3100 47,000 +0.01(+3.33%)
Nov 24, 2012 0.3100 0.3100 0.2800 0.3000 212,430 +0.00(+0.00%)
Nov 23, 2012 0.3100 0.3100 0.2800 0.3000 212,430 -0.01(-1.64%)
Nov 22, 2012 0.3150 0.3200 0.3050 0.3050 340,100 +0.00(+0.00%)
Nov 21, 2012 0.3150 0.3150 0.3050 0.3050 294,500 +0.00(+0.00%)
Nov 20, 2012 0.3100 0.3350 0.3050 0.3050 83,800 +0.01(+1.67%)
Nov 19, 2012 0.3050 0.3400 0.3000 0.3000 102,700 +0.00(+0.00%)
Nov 16, 2012 0.3100 0.3100 0.3000 0.3000 56,800 -0.02(-6.25%)
Nov 15, 2012 0.3200 0.3200 0.3050 0.3200 305,185 +0.00(+0.00%)
Nov 14, 2012 0.3300 0.3350 0.3200 0.3200 70,226 -0.01(-3.03%)
Nov 13, 2012 0.3400 0.3450 0.3300 0.3300 98,000 -0.01(-1.49%)
Nov 12, 2012 0.3450 0.3500 0.3350 0.3350 60,700 -0.02(-5.63%)
Nov 09, 2012 0.3300 0.4000 0.3300 0.3550 190,538 +0.03(+10.94%)
Nov 08, 2012 0.3300 0.3400 0.3200 0.3200 129,500 -0.04(-12.33%)
Nov 07, 2012 0.3700 0.3700 0.3600 0.3650 263,200 -0.01(-2.67%)
Nov 06, 2012 0.3750 0.3750 0.3600 0.3750 66,950 +0.00(+0.00%)
Nov 05, 2012 0.3750 0.3800 0.3500 0.3750 356,700 +0.01(+2.74%)
Nov 02, 2012 0.4200 0.4200 0.3550 0.3650 1,137,501 -0.05(-13.10%)
Nov 01, 2012 0.4250 0.4300 0.4200 0.4200 103,000 -0.01(-1.18%)
Oct 31, 2012 0.4450 0.4450 0.4250 0.4250 114,100 -0.02(-3.41%)
Oct 30, 2012 0.4350 0.4450 0.4350 0.4400 89,000 +0.01(+2.33%)
Oct 29, 2012 0.4250 0.4500 0.4250 0.4300 159,900 +0.01(+2.38%)
Oct 26, 2012 0.4200 0.4250 0.4200 0.4200 61,000 +0.02(+5.00%)
Oct 25, 2012 0.4400 0.4400 0.3650 0.4000 280,809 -0.01(-3.61%)
Oct 24, 2012 0.4550 0.4600 0.4100 0.4150 757,500 -0.03(-5.68%)
Oct 23, 2012 0.4450 0.4500 0.4300 0.4400 369,500 +0.03(+6.02%)
Oct 19, 2012 0.4250 0.4400 0.3700 0.4150 230,816 -0.01(-1.19%)
Oct 18, 2012 0.3900 0.4350 0.3850 0.4200 235,480 +0.03(+7.69%)
Oct 17, 2012 0.3900 0.4000 0.3750 0.3900 85,100 -0.01(-1.27%)
Oct 16, 2012 0.3700 0.4100 0.3700 0.3950 51,750 +0.03(+6.76%)
Oct 15, 2012 0.3950 0.3950 0.3700 0.3700 260,700 -0.04(-8.64%)
Oct 12, 2012 0.3850 0.4450 0.3850 0.4050 1,207,683 +0.04(+10.96%)
Oct 11, 2012 0.3200 0.3650 0.3200 0.3650 570,766 +0.07(+23.73%)
Oct 10, 2012 0.3000 0.3300 0.2950 0.2950 100,650 +0.01(+1.72%)
Oct 09, 2012 0.3550 0.3550 0.2900 0.2900 215,466 +0.00(+0.00%)
Oct 05, 2012 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Oct 04, 2012 0.2950 0.2950 0.2850 0.2950 90,736 +0.01(+1.72%)
Oct 03, 2012 0.3350 0.3350 0.2800 0.2900 427,300 -0.05(-13.43%)
Oct 02, 2012 0.3700 0.3700 0.3350 0.3350 62,500 -0.01(-1.47%)
Oct 01, 2012 0.3500 0.3550 0.3350 0.3400 28,300 +0.00(+0.00%)
Sep 28, 2012 0.3400 0.3650 0.3300 0.3400 103,250 +0.00(+0.00%)
Sep 27, 2012 0.3750 0.3750 0.3400 0.3400 335,230 -0.05(-13.92%)
Sep 26, 2012 0.2600 0.4000 0.2350 0.3950 1,747,110 +0.11(+41.07%)
Sep 25, 2012 0.2450 0.2900 0.2450 0.2800 183,041 +0.04(+16.67%)
Sep 24, 2012 0.2800 0.2800 0.2400 0.2400 333,105 -0.04(-14.29%)
Sep 21, 2012 0.3350 0.3350 0.2800 0.2800 1,263,456 -0.08(-22.22%)
Sep 20, 2012 0.3600 0.3700 0.3400 0.3600 687,511 -0.02(-4.00%)
Sep 19, 2012 0.3300 0.4900 0.2900 0.3750 1,548,544 +0.09(+29.31%)
Sep 18, 2012 0.2500 0.3100 0.2500 0.2900 1,198,991 +0.07(+34.88%)
Sep 17, 2012 0.1950 0.2200 0.1900 0.2150 155,650 +0.02(+13.16%)
Sep 14, 2012 0.1700 0.1900 0.1700 0.1900 150,100 +0.02(+11.76%)
Sep 13, 2012 0.1800 0.1800 0.1650 0.1700 100,350 +0.00(+0.00%)
Sep 12, 2012 0.1650 0.1700 0.1650 0.1700 100,225 -0.00(-2.86%)
Sep 11, 2012 0.1700 0.1800 0.1700 0.1750 68,300 +0.00(+0.00%)
Sep 10, 2012 0.1750 0.1800 0.1550 0.1750 1,115,750 +0.00(+0.00%)
Sep 07, 2012 0.1700 0.2000 0.1500 0.1750 943,699 +0.03(+25.00%)
Sep 06, 2012 0.1450 0.1650 0.1400 0.1400 673,400 +0.00(+0.00%)
Sep 05, 2012 0.1450 0.1500 0.1400 0.1400 475,250 +0.00(+0.00%)
Sep 04, 2012 0.1300 0.1400 0.1200 0.1400 470,393 +0.03(+21.74%)
Aug 31, 2012 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 30, 2012 0.1000 0.1050 0.0950 0.1050 1,108,481 +0.00(+0.00%)
Aug 29, 2012 0.1050 0.1050 0.1000 0.1050 286,600 -0.01(-4.55%)
Aug 27, 2012 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Aug 24, 2012 0.1200 0.1200 0.1150 0.1150 168,100 -0.00(-4.17%)
Aug 23, 2012 0.1200 0.1200 0.1150 0.1200 133,550 +0.00(+0.00%)
Aug 22, 2012 0.1300 0.1300 0.1150 0.1200 345,800 -0.02(-11.11%)
Aug 21, 2012 0.1500 0.1500 0.1350 0.1350 831,300 -0.01(-6.90%)
Aug 20, 2012 0.1400 0.1450 0.1400 0.1450 2,278,142 +0.00(+3.57%)
Aug 17, 2012 0.1300 0.1450 0.1250 0.1400 3,091,250 +0.01(+3.70%)
Aug 16, 2012 0.1200 0.1400 0.1200 0.1350 1,048,095 +0.02(+12.50%)
Aug 15, 2012 0.1200 0.1250 0.1200 0.1200 257,100 +0.00(+0.00%)
Aug 14, 2012 0.1150 0.1200 0.1100 0.1200 1,162,500 +0.00(+4.35%)
Aug 13, 2012 0.1100 0.1150 0.1100 0.1150 424,000 +0.01(+4.55%)
Aug 11, 2012 0.1150 0.1200 0.1100 0.1100 741,444 +0.00(+0.00%)
Aug 10, 2012 0.1150 0.1200 0.1100 0.1100 741,444 -0.01(-8.33%)
Aug 09, 2012 0.1100 0.1200 0.1100 0.1200 1,164,854 +0.01(+9.09%)
Aug 08, 2012 0.1100 0.1150 0.1050 0.1100 1,073,766 +0.00(+0.00%)
Aug 07, 2012 0.1100 0.1100 0.1100 0.1100 349,000 +0.00(+0.00%)
Aug 03, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 02, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2012 0.1100 0.1100 0.0950 0.1050 263,930 -0.01(-8.70%)
Jul 31, 2012 0.1050 0.1200 0.1050 0.1150 269,000 +0.01(+4.55%)
Jul 30, 2012 0.1000 0.1100 0.1000 0.1100 162,000 +0.01(+10.00%)
Jul 27, 2012 0.0900 0.1000 0.0900 0.1000 90,500 +0.00(+0.00%)
Jul 26, 2012 0.0950 0.1050 0.0950 0.1000 34,000 +0.01(+5.26%)
Jul 25, 2012 0.1000 0.1000 0.0950 0.0950 71,800 +0.01(+5.56%)
Jul 24, 2012 0.1100 0.1100 0.0900 0.0900 409,500 -0.01(-14.29%)
Jul 23, 2012 0.1150 0.1150 0.1050 0.1050 260,750 -0.01(-8.70%)
Jul 20, 2012 0.1250 0.1250 0.1150 0.1150 22,900 -0.01(-11.54%)
Jul 19, 2012 0.1300 0.1300 0.1200 0.1300 43,500 +0.01(+4.00%)
Jul 18, 2012 0.1250 0.1250 0.1200 0.1250 21,000 -0.01(-3.85%)
Jul 17, 2012 0.1250 0.1300 0.1250 0.1300 107,400 +0.00(+0.00%)
Jul 16, 2012 0.1300 0.1300 0.1250 0.1300 14,000 +0.01(+8.33%)
Jul 13, 2012 0.1300 0.1300 0.1200 0.1200 71,000 -0.01(-7.69%)
Jul 12, 2012 0.1300 0.1300 0.1200 0.1300 11,050 +0.00(+0.00%)
Jul 11, 2012 0.1300 0.1300 0.1250 0.1300 110,800 +0.01(+4.00%)
Jul 10, 2012 0.1300 0.1300 0.1250 0.1250 34,000 +0.01(+4.17%)
Jul 09, 2012 0.1300 0.1400 0.1200 0.1200 1,312,938 -0.01(-7.69%)
Jul 06, 2012 0.1300 0.1300 0.1300 0.1300 153,500 +0.00(+0.00%)
Jul 05, 2012 0.1250 0.1300 0.1200 0.1300 165,000 +0.01(+8.33%)
Jul 04, 2012 0.1200 0.1200 0.1200 0.1200 365,200 +0.01(+9.09%)
Jul 03, 2012 0.1300 0.1300 0.1100 0.1100 1,639,400 -0.01(-4.35%)
Jun 29, 2012 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 28, 2012 0.1200 0.1200 0.1050 0.1100 351,000 -0.01(-4.35%)
Jun 27, 2012 0.1200 0.1250 0.1150 0.1150 962,283 -0.03(-17.86%)
Jun 26, 2012 0.1400 0.1400 0.1400 0.1400 143,547 +0.00(+0.00%)
Jun 25, 2012 0.1400 0.1400 0.1400 260 +0.00(+0.00%)
Jun 22, 2012 0.1350 0.1400 0.1350 0.1400 26,000 +0.01(+3.70%)
Jun 21, 2012 0.1400 0.1400 0.1350 0.1350 1,008,000 +0.01(+3.85%)
Jun 20, 2012 0.1350 0.1400 0.1300 0.1300 96,324 -0.01(-3.70%)
Jun 19, 2012 0.1450 0.1450 0.1350 0.1350 337,350 -0.01(-6.90%)
Jun 18, 2012 0.1500 0.1600 0.1450 0.1450 244,777 +0.00(+3.57%)
Jun 15, 2012 0.1400 0.1550 0.1300 0.1400 427,350 -0.00(-3.45%)
Jun 14, 2012 0.1650 0.1650 0.1450 0.1450 1,327,084 -0.01(-6.45%)
Jun 13, 2012 0.1400 0.1650 0.1350 0.1550 1,371,533 +0.01(+10.71%)
Jun 12, 2012 0.1450 0.1450 0.1300 0.1400 1,594,265 +0.02(+16.67%)
Jun 11, 2012 0.1400 0.1400 0.1200 0.1200 652,300 -0.02(-17.24%)
Jun 08, 2012 0.1450 0.1600 0.1450 0.1450 107,500 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1450 0.1450 25,500 -0.02(-9.38%)
Jun 06, 2012 0.1600 0.1650 0.1600 0.1600 360,833 +0.01(+6.67%)
Jun 05, 2012 0.1650 0.1650 0.1400 0.1500 534,550 -0.01(-6.25%)
Jun 04, 2012 0.1650 0.1700 0.1600 0.1600 236,900 -0.01(-5.88%)
Jun 02, 2012 0.1800 0.1800 0.1650 0.1700 210,500 +0.00(+0.00%)
Jun 01, 2012 0.1800 0.1800 0.1650 0.1700 210,500 -0.00(-2.86%)
May 31, 2012 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
May 30, 2012 0.1800 0.1800 0.1800 0.1800 240,000 -0.02(-7.69%)
May 29, 2012 0.1800 0.1950 0.1800 0.1950 520,200 +0.02(+8.33%)
May 28, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 25, 2012 0.1800 0.1850 0.1800 0.1800 201,400 +0.01(+2.86%)
May 24, 2012 0.1800 0.1850 0.1750 0.1750 144,100 +0.00(+2.94%)
May 23, 2012 0.1900 0.1950 0.1700 0.1700 464,837 -0.02(-10.53%)
May 22, 2012 0.1900 0.1950 0.1900 0.1900 336,907 +0.00(+0.00%)
May 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2012 0.1850 0.1900 0.1850 0.1900 203,400 +0.01(+5.56%)
May 16, 2012 0.1800 0.1800 0.1700 0.1800 56,000 +0.00(+0.00%)
May 15, 2012 0.1800 0.1800 0.1750 0.1800 281,500 +0.00(+0.00%)
May 14, 2012 0.1750 0.1800 0.1700 0.1800 85,250 -0.01(-5.26%)
May 11, 2012 0.1800 0.1900 0.1800 0.1900 106,500 +0.00(+0.00%)
May 10, 2012 0.1900 0.2000 0.1900 0.1900 250,000 +0.00(+0.00%)
May 09, 2012 0.1900 0.1900 0.1750 0.1900 195,050 +0.00(+0.00%)
May 08, 2012 0.2000 0.2000 0.1850 0.1900 434,500 -0.01(-7.32%)
May 07, 2012 0.2000 0.2050 0.2000 0.2050 331,235 +0.00(+0.00%)
May 04, 2012 0.2050 0.2100 0.2050 0.2050 61,000 -0.01(-2.38%)
May 03, 2012 0.2100 0.2100 0.2050 0.2100 171,800 +0.00(+0.00%)
May 02, 2012 0.2050 0.2150 0.2050 0.2100 448,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.