Date	Open	High	Low	Close	Change (%)
Sep 17, 2012		26.26	26.26	26.26	+3.09(+13.33%)
Aug 08, 2012		23.17	23.17	23.17	+4.93(+27.03%)
Jun 15, 2012		18.24	18.24	18.24	-0.36(-1.94%)
May 21, 2012		18.60	18.60	18.60	-2.12(-10.23%)
Apr 16, 2012		20.72	20.72	20.72	-0.83(-3.85%)
Apr 03, 2012		21.55	21.55	21.55	+0.70(+3.36%)
Feb 27, 2012		20.85	20.85	20.85	+0.01(+0.03%)
Feb 14, 2012	20.84	20.84	20.84	20.84	+0.00(+0.02%)
Feb 03, 2012		20.84	20.84	20.84	+2.04(+10.85%)
Jan 23, 2012		18.80	18.80	18.80	+3.81(+25.38%)
Dec 16, 2011		14.99	14.99	14.99	-3.06(-16.93%)
Nov 02, 2011		18.05	18.05	18.05	-1.16(-6.04%)
Oct 31, 2011		19.21	19.21	19.21	+2.91(+17.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electrolux A B Cl B (OP: ELUXF )

Historical Prices

Sections

Services

Contact Information

Follow Us