Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 909 +0.00(+0.00%)
Nov 29, 2012 0.0550 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Nov 28, 2012 0.0550 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Nov 26, 2012 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Nov 24, 2012 0.0550 0.0550 0.0550 0.0550 72,694 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0.0550 72,694 +0.00(+0.00%)
Nov 22, 2012 0.0600 0.0600 0.0500 0.0550 152,788 +0.00(+0.00%)
Nov 21, 2012 0.0600 0.0600 0.0500 0.0550 208,000 -0.01(-15.38%)
Nov 20, 2012 0.0650 0.0650 0.0600 0.0650 178,237 +0.01(+8.33%)
Nov 19, 2012 0.0700 0.0900 0.0600 0.0600 1,322,480 +0.01(+33.33%)
Nov 16, 2012 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Nov 15, 2012 0.0450 0.0500 0.0450 0.0500 69,000 +0.01(+11.11%)
Nov 14, 2012 0.0450 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 13, 2012 0.0450 0.0500 0.0450 0.0500 139,762 +0.01(+11.11%)
Nov 12, 2012 0.0450 0.0450 0.0450 0.0450 4,302 -0.01(-10.00%)
Nov 09, 2012 0.0450 0.0500 0.0450 0.0500 247,000 +0.01(+11.11%)
Nov 08, 2012 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Nov 07, 2012 0.0450 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Nov 06, 2012 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0400 0.0400 15,500 -0.00(-11.11%)
Nov 02, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2012 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Oct 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2012 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Oct 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 10,950 +0.00(+0.00%)
Oct 15, 2012 0.0450 0.0450 0.0400 0.0400 254,700 -0.01(-20.00%)
Oct 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Oct 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 02, 2012 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Oct 01, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 28, 2012 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 27, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2012 0.0450 0.0450 0.0450 0.0450 110,881 +0.00(+0.00%)
Sep 24, 2012 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Sep 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 10,666 -0.00(-9.09%)
Sep 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2012 0.0550 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
Sep 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2012 0.0450 0.0450 0.0450 0.0450 8,666 -0.01(-10.00%)
Sep 11, 2012 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 10, 2012 0.0450 0.0550 0.0450 0.0550 351,000 +0.00(+10.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 54,100 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 04, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2012 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0450 0.0450 10,320 +0.00(+0.00%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 28,310 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0400 0.0450 106,500 -0.01(-18.18%)
Aug 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0550 0.0450 0.0550 7,205 +0.00(+10.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0500 0.0450 0.0500 77,500 +0.01(+25.00%)
Aug 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 11, 2012 0.0500 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 09, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 08, 2012 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+11.11%)
Aug 07, 2012 0.0400 0.0450 0.0400 0.0450 165,500 -0.01(-10.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2012 0.0500 0.0500 0.0500 467 +0.00(+0.00%)
Aug 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2012 0.0400 0.0500 0.0400 0.0500 175,000 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Jul 27, 2012 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jul 26, 2012 0.0400 0.0450 0.0400 0.0450 4,900 +0.00(+0.00%)
Jul 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
Jul 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2012 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jul 19, 2012 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 18, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 17, 2012 0.0450 0.0450 0.0450 0.0450 1,666 +0.00(+0.00%)
Jul 16, 2012 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Jul 13, 2012 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 12, 2012 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Jul 11, 2012 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0.0450 5,517 -0.01(-10.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jul 03, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2012 0.0550 0.0550 0.0550 0.0550 1,056 +0.01(+22.22%)
Jun 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2012 0.0450 0.0450 0.0450 0.0450 27 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Jun 19, 2012 0.0500 0.0550 0.0500 0.0550 490,000 +0.00(+10.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2012 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Jun 13, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 12, 2012 0.0500 0.0500 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 3,850 +0.00(+0.00%)
Jun 05, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 28 +0.00(+0.00%)
Jun 02, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
May 29, 2012 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+25.00%)
May 28, 2012 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
May 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2012 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 23, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 22, 2012 0.0450 0.0450 0.0400 0.0450 17,099 -0.01(-10.00%)
May 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2012 0.0450 0.0500 0.0400 0.0500 26,100 +0.01(+11.11%)
May 16, 2012 0.0500 0.0500 0.0450 0.0450 92,500 -0.01(-18.18%)
May 15, 2012 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
May 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 10, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 09, 2012 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 07, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2012 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
May 01, 2012 0.0450 0.0450 0.0450 0.0450 96,150 -0.01(-10.00%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 80,920 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 23, 2012 0.0500 0.0550 0.0500 0.0550 5,000 +0.01(+22.22%)
Apr 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-18.18%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2012 0.0450 0.0550 0.0450 0.0550 107,000 +0.00(+10.00%)
Apr 13, 2012 0.0650 0.0650 0.0500 0.0500 149,500 +0.00(+0.00%)
Apr 12, 2012 0.0500 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Apr 11, 2012 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Apr 09, 2012 0.0450 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Apr 05, 2012 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Apr 03, 2012 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Apr 02, 2012 0.0500 0.0500 0.0500 0.0500 30,122 +0.01(+11.11%)
Mar 30, 2012 0.0550 0.0550 0.0450 0.0450 116,460 -0.01(-10.00%)
Mar 29, 2012 0.0650 0.0650 0.0500 0.0500 231,000 -0.00(-9.09%)
Mar 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2012 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Mar 26, 2012 0.0550 0.0600 0.0550 0.0600 265,000 +0.00(+9.09%)
Mar 23, 2012 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+10.00%)
Mar 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2012 0.0550 0.0550 0.0500 0.0500 36,500 -0.01(-16.67%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 3,250 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 15, 2012 0.0650 0.0650 0.0650 0.0650 36,500 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Mar 13, 2012 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 12, 2012 0.0550 0.0600 0.0500 0.0600 135,000 -0.01(-7.69%)
Mar 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2012 0.0650 0.0650 0.0650 140 +0.00(+0.00%)
Mar 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2012 0.0600 0.0650 0.0600 0.0650 74,333 +0.01(+8.33%)
Mar 05, 2012 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Mar 02, 2012 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 01, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0600 0.0600 0.0600 37,666 +0.00(+0.00%)
Feb 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2012 0.0650 0.0650 0.0600 0.0600 388,166 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0600 0.0550 0.0600 301,477 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 490,000 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0550 0.0600 60,550 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 16, 2012 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Feb 15, 2012 0.0550 0.0550 0.0500 0.0500 252,800 -0.01(-16.67%)
Feb 14, 2012 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 09, 2012 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+9.09%)
Feb 08, 2012 0.0600 0.0600 0.0550 0.0550 162,100 -0.00(-8.33%)
Feb 07, 2012 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Feb 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 02, 2012 0.0550 0.0550 0.0550 0.0550 1,400 -0.00(-8.33%)
Feb 01, 2012 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Jan 31, 2012 0.0700 0.0700 0.0650 0.0650 171,500 +0.00(+0.00%)
Jan 30, 2012 0.0650 0.0650 0.0600 0.0650 104,200 +0.00(+0.00%)
Jan 27, 2012 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Jan 26, 2012 0.0600 0.0600 0.0600 0.0600 21,230 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 65,550 -0.01(-7.69%)
Jan 23, 2012 0.0650 0.0650 0.0650 0.0650 40,100 +0.01(+8.33%)
Jan 20, 2012 0.0550 0.0600 0.0550 0.0600 196,500 +0.00(+9.09%)
Jan 19, 2012 0.0500 0.0550 0.0500 0.0550 157,500 +0.00(+0.00%)
Jan 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 98,056 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 06, 2012 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Jan 05, 2012 0.0400 0.0400 0.0400 0.0400 40,600 -0.00(-11.11%)
Jan 04, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 30, 2011 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 80,055 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0400 0.0450 427,600 +0.00(+12.50%)
Dec 20, 2011 0.0500 0.0500 0.0400 0.0400 287,700 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0400 0.0400 189,300 -0.01(-20.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0450 0.0500 161,000 +0.00(+0.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 13, 2011 0.0550 0.0550 0.0500 0.0500 220,000 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 61 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0450 0.0500 24,500 +0.01(+11.11%)
Dec 08, 2011 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 07, 2011 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Dec 06, 2011 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Dec 05, 2011 0.0550 0.0550 0.0550 0.0550 15,666 +0.00(+10.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.