Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 28.88 29.40 28.84 28.84 651,734 -0.31(-1.06%)
Oct 28, 2011 29.50 29.58 29.06 29.15 605,951 -0.05(-0.17%)
Oct 27, 2011 29.30 29.37 28.99 29.20 957,722 +0.61(+2.13%)
Oct 26, 2011 28.68 28.78 28.13 28.59 416,516 +0.17(+0.60%)
Oct 25, 2011 28.90 28.90 28.42 28.42 566,052 -0.53(-1.83%)
Oct 24, 2011 28.71 28.95 28.47 28.95 1,006,043 +0.44(+1.54%)
Oct 21, 2011 28.16 28.65 27.86 28.51 1,335,598 +0.71(+2.55%)
Oct 20, 2011 27.65 27.99 27.53 27.80 789,695 +0.15(+0.54%)
Oct 19, 2011 27.32 27.72 27.17 27.65 778,150 +0.41(+1.51%)
Oct 18, 2011 27.17 27.33 26.97 27.24 471,139 +0.12(+0.44%)
Oct 17, 2011 27.49 27.49 27.00 27.12 513,513 -0.26(-0.95%)
Oct 14, 2011 27.35 27.38 27.00 27.38 2,411,731 +0.43(+1.60%)
Oct 13, 2011 27.53 27.53 26.86 26.95 927,774 -0.49(-1.79%)
Oct 12, 2011 27.46 27.46 27.00 27.44 2,621,788 +0.22(+0.81%)
Oct 11, 2011 27.40 27.40 26.96 27.22 735,921 +0.16(+0.59%)
Oct 07, 2011 27.73 27.90 27.06 27.06 564,571 -0.84(-3.01%)
Oct 06, 2011 27.39 28.00 27.61 27.90 855,490 +0.52(+1.90%)
Oct 05, 2011 27.55 27.58 27.13 27.38 904,778 -0.02(-0.07%)
Oct 04, 2011 27.22 27.50 25.91 27.40 1,755,339 -0.41(-1.47%)
Oct 03, 2011 28.81 28.89 27.69 27.81 987,247 -1.17(-4.04%)
Sep 30, 2011 28.69 29.03 28.48 28.98 855,219 +0.09(+0.31%)
Sep 29, 2011 28.50 28.89 28.38 28.89 883,624 +0.69(+2.45%)
Sep 28, 2011 29.20 29.20 28.14 28.20 693,156 -0.66(-2.29%)
Sep 27, 2011 28.55 29.20 28.50 28.86 864,337 +0.68(+2.41%)
Sep 26, 2011 27.37 28.18 27.22 28.18 983,796 +0.78(+2.85%)
Sep 23, 2011 26.51 27.46 26.51 27.40 844,019 +0.43(+1.59%)
Sep 22, 2011 26.64 27.03 26.44 26.97 1,335,518 -0.04(-0.15%)
Sep 21, 2011 27.92 28.25 27.01 27.01 625,545 -1.04(-3.71%)
Sep 20, 2011 27.85 28.34 27.84 28.05 529,951 +0.19(+0.68%)
Sep 19, 2011 28.54 28.54 27.72 27.86 535,435 -0.70(-2.45%)
Sep 16, 2011 28.96 29.10 28.42 28.56 2,560,529 -0.17(-0.59%)
Sep 15, 2011 28.54 28.81 28.15 28.73 634,020 +0.67(+2.39%)
Sep 14, 2011 27.57 28.30 27.32 28.06 533,868 +0.73(+2.67%)
Sep 13, 2011 27.49 27.66 27.33 27.33 715,818 -0.19(-0.69%)
Sep 12, 2011 27.20 27.63 27.13 27.52 551,697 -0.07(-0.25%)
Sep 09, 2011 28.26 28.44 27.50 27.59 426,712 -0.91(-3.19%)
Sep 08, 2011 28.69 29.04 28.48 28.50 600,058 -0.26(-0.90%)
Sep 07, 2011 28.21 28.80 28.10 28.76 337,820 +0.68(+2.42%)
Sep 06, 2011 27.63 28.08 27.23 28.08 613,745 -0.30(-1.06%)
Sep 02, 2011 28.42 28.65 28.17 28.38 553,388 -0.40(-1.39%)
Sep 01, 2011 29.23 29.23 28.47 28.78 963,340 -0.32(-1.10%)
Aug 31, 2011 28.76 29.11 28.58 29.10 1,088,828 +0.40(+1.39%)
Aug 30, 2011 28.49 28.96 28.35 28.70 481,291 +0.14(+0.49%)
Aug 29, 2011 28.37 28.66 28.06 28.56 334,621 +0.64(+2.29%)
Aug 26, 2011 27.79 28.26 27.51 27.92 1,662,888 -0.18(-0.64%)
Aug 25, 2011 28.25 28.28 27.75 28.10 771,162 -0.04(-0.14%)
Aug 24, 2011 28.11 28.55 28.01 28.14 733,382 -0.07(-0.25%)
Aug 23, 2011 28.00 28.28 27.63 28.21 3,769,543 +0.39(+1.40%)
Aug 22, 2011 28.70 28.70 27.65 27.82 622,525 -0.21(-0.75%)
Aug 19, 2011 27.80 28.89 27.80 28.03 965,733 -0.51(-1.79%)
Aug 18, 2011 28.50 28.93 28.22 28.54 792,131 -0.77(-2.63%)
Aug 17, 2011 29.68 29.81 29.27 29.31 672,244 -0.09(-0.31%)
Aug 16, 2011 29.68 29.68 29.14 29.40 542,647 -0.33(-1.11%)
Aug 15, 2011 29.71 30.25 29.41 29.73 591,244 +0.27(+0.92%)
Aug 12, 2011 29.66 29.67 28.77 29.46 796,093 -0.02(-0.07%)
Aug 11, 2011 28.20 29.74 27.80 29.48 1,289,494 +1.33(+4.72%)
Aug 10, 2011 28.50 28.59 27.25 28.15 1,607,988 -0.52(-1.81%)
Aug 09, 2011 26.86 28.67 26.86 28.67 3,541,667 +1.87(+6.98%)
Aug 08, 2011 27.06 27.43 26.37 26.80 1,908,156 -1.10(-3.94%)
Aug 05, 2011 27.99 28.50 27.28 27.90 1,092,922 -0.15(-0.53%)
Aug 04, 2011 28.66 28.89 27.91 28.05 1,036,402 -1.01(-3.48%)
Aug 03, 2011 29.00 29.29 28.39 29.06 1,157,939 +0.01(+0.03%)
Aug 02, 2011 30.24 30.24 29.05 29.05 787,988 -1.05(-3.49%)
Jul 29, 2011 30.08 30.37 29.77 30.10 546,129 -0.05(-0.17%)
Jul 28, 2011 29.92 30.28 29.56 30.15 568,469 +0.19(+0.63%)
Jul 27, 2011 30.06 30.35 29.96 29.96 896,079 -0.32(-1.06%)
Jul 26, 2011 30.47 30.49 30.23 30.28 419,731 -0.19(-0.62%)
Jul 25, 2011 30.55 30.71 30.25 30.47 381,592 -0.21(-0.68%)
Jul 22, 2011 31.00 30.70 30.60 30.68 303,416 -0.30(-0.97%)
Jul 21, 2011 30.50 31.25 30.50 30.98 378,945 +0.46(+1.51%)
Jul 20, 2011 30.80 30.80 30.38 30.52 505,218 -0.27(-0.88%)
Jul 19, 2011 30.50 31.04 30.49 30.79 531,792 +0.21(+0.69%)
Jul 18, 2011 31.05 31.22 30.38 30.58 316,644 -0.63(-2.02%)
Jul 15, 2011 31.48 31.56 31.13 31.21 442,376 -0.13(-0.41%)
Jul 14, 2011 31.73 31.74 31.23 31.34 408,341 -0.26(-0.82%)
Jul 13, 2011 31.57 32.25 31.51 31.60 517,216 -0.07(-0.22%)
Jul 12, 2011 31.60 31.95 31.51 31.67 447,312 -0.30(-0.94%)
Jul 11, 2011 32.20 32.20 31.79 31.97 435,183 -0.25(-0.78%)
Jul 08, 2011 32.14 32.23 31.99 32.22 351,037 +0.08(+0.25%)
Jul 07, 2011 32.32 32.32 32.11 32.14 513,195 -0.02(-0.06%)
Jul 06, 2011 32.11 32.40 32.00 32.16 478,836 +0.03(+0.09%)
Jul 05, 2011 32.44 32.44 32.04 32.13 445,497 -0.22(-0.68%)
Jul 04, 2011 32.28 32.49 31.74 32.35 195,460 +0.26(+0.81%)
Jun 30, 2011 31.78 32.09 31.42 32.09 599,082 +0.49(+1.55%)
Jun 29, 2011 31.65 31.73 31.38 31.60 461,820 +0.00(+0.00%)
Jun 28, 2011 31.70 31.89 31.53 31.60 474,273 -0.04(-0.13%)
Jun 27, 2011 31.20 31.66 31.01 31.64 484,521 +0.39(+1.25%)
Jun 24, 2011 31.70 31.70 31.16 31.25 357,667 -0.39(-1.23%)
Jun 23, 2011 31.38 31.64 30.94 31.64 503,789 +0.01(+0.03%)
Jun 22, 2011 31.49 31.76 31.42 31.63 433,189 -0.04(-0.13%)
Jun 21, 2011 31.57 31.75 31.47 31.67 360,130 +0.08(+0.25%)
Jun 20, 2011 31.24 31.73 31.59 31.59 503,303 +0.17(+0.54%)
Jun 17, 2011 30.92 31.95 30.92 31.42 3,388,748 +0.42(+1.35%)
Jun 16, 2011 30.82 31.15 30.72 31.00 444,257 +0.21(+0.68%)
Jun 15, 2011 30.99 31.19 30.67 30.79 365,020 -0.44(-1.41%)
Jun 14, 2011 30.39 31.23 30.34 31.23 420,469 +0.86(+2.83%)
Jun 13, 2011 30.43 30.60 30.08 30.37 401,217 -0.20(-0.65%)
Jun 10, 2011 30.83 30.92 30.26 30.57 272,313 -0.51(-1.64%)
Jun 09, 2011 31.05 31.18 30.78 31.08 583,885 +0.04(+0.13%)
Jun 08, 2011 31.25 31.40 30.98 31.04 519,145 -0.36(-1.15%)
Jun 07, 2011 31.55 31.72 31.30 31.40 437,146 -0.30(-0.95%)
Jun 06, 2011 32.16 32.21 31.47 31.70 537,620 -0.38(-1.18%)
Jun 03, 2011 31.54 32.17 31.53 32.08 439,007 +0.69(+2.20%)
May 24, 2011 31.93 31.93 31.36 31.39 467,672 -0.83(-2.58%)
May 20, 2011 32.30 32.60 32.14 32.22 282,207 -0.27(-0.83%)
May 19, 2011 32.50 32.55 32.26 32.49 554,775 -0.01(-0.03%)
May 18, 2011 31.90 32.50 31.81 32.50 545,013 +0.61(+1.91%)
May 17, 2011 31.56 32.00 31.56 31.89 2,735,632 +0.34(+1.08%)
May 16, 2011 31.16 31.88 31.08 31.55 479,698 +0.27(+0.86%)
May 13, 2011 31.43 31.75 31.24 31.28 320,454 -0.23(-0.73%)
May 12, 2011 31.50 31.60 30.92 31.51 637,057 -0.08(-0.25%)
May 11, 2011 32.11 32.31 31.45 31.59 695,388 -0.81(-2.50%)
May 10, 2011 32.25 32.55 32.15 32.40 707,059 +0.25(+0.78%)
May 09, 2011 32.12 32.22 31.70 32.15 569,252 +0.08(+0.25%)
May 06, 2011 31.53 32.07 31.51 32.07 913,017 +0.55(+1.74%)
May 05, 2011 31.03 31.62 30.90 31.52 972,134 +0.30(+0.96%)
May 04, 2011 31.26 31.50 31.02 31.22 681,471 -0.20(-0.64%)
May 03, 2011 32.25 32.36 31.20 31.42 670,073 -0.81(-2.51%)
May 02, 2011 32.00 32.24 32.07 32.23 508,596 +0.37(+1.16%)
Apr 29, 2011 31.80 32.08 31.62 31.86 578,159 -0.03(-0.09%)
Apr 28, 2011 31.48 32.03 31.45 31.89 599,390 +0.40(+1.27%)
Apr 27, 2011 31.50 31.75 31.18 31.49 571,623 -0.17(-0.54%)
Apr 26, 2011 31.32 31.71 31.06 31.66 537,169 +0.45(+1.44%)
Apr 25, 2011 31.36 31.32 31.11 31.21 271,820 -0.17(-0.54%)
Apr 21, 2011 31.18 31.38 30.85 31.38 315,634 +0.31(+1.00%)
Apr 20, 2011 30.73 31.07 30.62 31.07 645,649 +0.49(+1.60%)
Apr 19, 2011 30.55 30.86 30.45 30.58 489,040 -0.12(-0.39%)
Apr 18, 2011 30.15 30.72 30.04 30.70 559,836 +0.45(+1.49%)
Apr 15, 2011 30.31 30.55 30.23 30.25 649,251 -0.15(-0.49%)
Apr 14, 2011 30.10 30.51 30.10 30.40 791,280 +0.22(+0.73%)
Apr 13, 2011 30.44 30.70 30.18 30.18 537,617 -0.26(-0.85%)
Apr 12, 2011 30.51 30.70 30.23 30.44 818,328 -0.28(-0.91%)
Apr 11, 2011 31.13 31.13 30.54 30.72 507,652 -0.36(-1.16%)
Apr 08, 2011 30.84 31.31 30.70 31.08 3,421,503 +0.38(+1.24%)
Apr 07, 2011 31.49 31.49 30.66 30.70 616,630 -0.91(-2.88%)
Apr 06, 2011 31.67 31.68 31.16 31.61 872,897 +0.09(+0.29%)
Apr 05, 2011 31.74 31.74 31.37 31.52 533,184 -0.31(-0.97%)
Apr 04, 2011 31.50 31.86 31.50 31.83 576,195 +0.43(+1.37%)
Apr 01, 2011 31.61 31.80 31.27 31.40 648,092 -0.11(-0.35%)
Mar 31, 2011 31.46 31.59 31.17 31.51 2,582,180 +0.19(+0.61%)
Mar 30, 2011 31.10 31.60 31.04 31.32 445,345 +0.41(+1.33%)
Mar 29, 2011 30.77 31.13 30.65 30.91 630,934 +0.29(+0.95%)
Mar 28, 2011 30.78 31.22 30.62 30.62 418,756 -0.26(-0.84%)
Mar 25, 2011 30.70 31.24 30.67 30.88 397,834 +0.17(+0.55%)
Mar 24, 2011 30.83 30.90 30.60 30.71 1,346,963 -0.15(-0.49%)
Mar 23, 2011 31.24 31.30 30.72 30.86 632,784 -0.18(-0.58%)
Mar 22, 2011 31.28 31.40 30.91 31.04 436,370 -0.11(-0.35%)
Mar 21, 2011 31.27 31.19 30.85 31.15 575,534 +0.30(+0.97%)
Mar 18, 2011 30.64 31.10 30.63 30.85 3,833,479 +0.40(+1.31%)
Mar 17, 2011 30.50 30.52 30.15 30.45 620,810 +0.27(+0.89%)
Mar 16, 2011 29.93 30.50 29.78 30.18 615,874 -0.07(-0.23%)
Mar 15, 2011 30.20 30.41 29.65 30.25 593,499 -0.38(-1.24%)
Mar 14, 2011 30.45 30.66 30.20 30.63 437,999 -0.04(-0.13%)
Mar 11, 2011 30.43 30.89 30.29 30.67 584,650 +0.17(+0.56%)
Mar 10, 2011 30.95 31.03 30.43 30.50 558,702 -0.45(-1.45%)
Mar 09, 2011 31.08 31.25 30.71 30.95 703,224 -0.22(-0.71%)
Mar 08, 2011 30.79 31.24 30.55 31.17 753,786 +0.49(+1.60%)
Mar 07, 2011 30.87 30.90 30.44 30.68 811,321 -0.05(-0.16%)
Mar 04, 2011 31.32 31.33 30.49 30.73 1,699,522 -0.48(-1.54%)
Mar 03, 2011 31.70 31.83 31.09 31.21 1,149,878 -0.47(-1.48%)
Mar 02, 2011 31.82 32.08 31.45 31.68 638,381 -0.28(-0.88%)
Mar 01, 2011 32.76 32.85 31.79 31.96 1,332,364 -1.00(-3.03%)
Feb 28, 2011 32.40 32.96 32.40 32.96 2,556,624 +0.56(+1.73%)
Feb 25, 2011 31.96 32.43 31.93 32.40 1,112,372 +0.50(+1.57%)
Feb 24, 2011 31.87 32.18 31.62 31.90 869,534 +0.05(+0.16%)
Feb 23, 2011 31.60 31.92 31.60 31.85 1,982,756 +0.25(+0.79%)
Feb 22, 2011 31.89 31.98 31.39 31.60 998,824 -0.49(-1.53%)
Feb 18, 2011 32.37 32.37 31.93 32.09 1,049,997 +0.16(+0.50%)
Feb 17, 2011 31.86 31.96 31.67 31.93 881,538 +0.23(+0.73%)
Feb 16, 2011 32.05 32.05 31.48 31.70 1,300,447 -0.30(-0.94%)
Feb 15, 2011 32.17 32.21 31.96 32.00 811,482 -0.20(-0.62%)
Feb 14, 2011 32.30 32.30 32.13 32.20 519,951 +0.08(+0.25%)
Feb 11, 2011 32.16 32.50 32.10 32.12 763,068 -0.21(-0.65%)
Feb 10, 2011 32.45 32.50 32.16 32.33 830,873 -0.14(-0.43%)
Feb 09, 2011 32.60 32.66 32.32 32.47 652,992 -0.23(-0.70%)
Feb 08, 2011 32.68 32.73 32.59 32.70 769,445 +0.00(+0.00%)
Feb 07, 2011 32.75 32.82 32.67 32.70 731,689 +0.02(+0.06%)
Feb 04, 2011 32.81 32.83 32.68 32.68 3,917,252 -0.05(-0.15%)
Feb 03, 2011 32.75 32.80 32.67 32.73 638,223 -0.02(-0.06%)
Feb 02, 2011 32.76 32.79 32.65 32.75 996,026 +0.03(+0.09%)
Feb 01, 2011 32.61 32.83 32.61 32.72 1,021,570 +0.02(+0.06%)
Jan 31, 2011 32.47 32.74 32.40 32.70 1,851,573 +0.20(+0.62%)
Jan 28, 2011 32.61 32.77 32.32 32.50 1,466,979 -0.31(-0.94%)
Jan 27, 2011 32.50 32.84 32.47 32.81 1,729,607 -0.69(-2.06%)
Jan 26, 2011 32.97 33.51 32.97 33.50 740,827 +0.61(+1.85%)
Jan 25, 2011 33.10 33.13 32.41 32.89 992,976 -0.27(-0.81%)
Jan 24, 2011 32.64 33.20 32.64 33.16 863,371 +0.79(+2.44%)
Jan 21, 2011 32.80 33.07 32.37 32.37 1,896,405 -0.39(-1.19%)
Jan 20, 2011 33.02 33.06 32.60 32.76 557,347 -0.21(-0.64%)
Jan 19, 2011 33.17 33.27 32.69 32.97 628,228 -0.31(-0.93%)
Jan 18, 2011 32.43 33.39 32.37 33.28 581,329 +0.97(+3.00%)
Jan 17, 2011 32.37 32.73 32.28 32.31 195,520 -0.37(-1.13%)
Jan 14, 2011 32.36 32.77 32.24 32.68 720,651 +0.48(+1.49%)
Jan 13, 2011 32.19 32.21 31.87 32.20 397,722 +0.20(+0.63%)
Jan 12, 2011 32.05 32.14 31.97 32.00 543,670 +0.05(+0.16%)
Jan 11, 2011 32.18 32.18 31.95 31.95 746,590 +0.02(+0.06%)
Jan 10, 2011 32.25 32.28 31.60 31.93 680,427 -0.20(-0.62%)
Jan 07, 2011 32.60 32.60 32.08 32.13 687,771 -0.49(-1.50%)
Jan 06, 2011 32.88 32.88 32.41 32.62 359,534 -0.38(-1.15%)
Jan 05, 2011 32.92 33.19 32.89 33.00 927,915 -0.12(-0.36%)
Jan 04, 2011 33.95 33.95 32.72 33.12 739,061 -0.08(-0.24%)
Dec 31, 2010 32.90 33.29 32.75 33.20 334,770 +0.14(+0.42%)
Dec 30, 2010 33.20 33.45 32.99 33.06 442,002 -0.19(-0.57%)
Dec 29, 2010 32.95 33.30 32.82 33.25 370,894 +0.43(+1.31%)
Dec 24, 2010 32.80 32.98 32.62 32.82 62,607 +0.11(+0.34%)
Dec 23, 2010 32.95 33.07 32.56 32.71 299,174 -0.24(-0.73%)
Dec 22, 2010 33.00 33.08 32.84 32.95 350,172 +0.01(+0.03%)
Dec 21, 2010 31.99 32.94 31.99 32.94 493,272 +0.95(+2.97%)
Dec 20, 2010 31.80 32.15 31.66 31.99 487,858 +0.49(+1.56%)
Dec 17, 2010 31.52 31.85 31.49 31.50 2,312,699 -0.22(-0.69%)
Dec 16, 2010 31.89 31.89 31.56 31.72 818,208 -0.19(-0.60%)
Dec 15, 2010 31.52 31.91 31.48 31.91 1,025,036 +0.29(+0.92%)
Dec 14, 2010 31.60 31.84 31.49 31.62 581,035 -0.03(-0.09%)
Dec 13, 2010 31.30 31.77 31.23 31.65 589,850 +0.26(+0.83%)
Dec 10, 2010 31.47 31.54 31.15 31.39 651,679 +0.01(+0.03%)
Dec 09, 2010 31.40 31.72 31.33 31.38 523,272 +0.03(+0.10%)
Dec 08, 2010 31.46 31.65 31.23 31.35 766,545 -0.23(-0.73%)
Dec 07, 2010 31.50 31.73 31.31 31.58 821,539 +0.20(+0.64%)
Dec 06, 2010 31.20 31.38 31.00 31.38 740,408 +0.40(+1.29%)
Dec 03, 2010 30.77 31.33 30.68 30.98 498,837 +0.23(+0.75%)
Dec 02, 2010 30.52 30.95 30.26 30.75 702,461 +0.31(+1.02%)
Dec 01, 2010 30.45 30.70 30.24 30.44 486,007 +0.41(+1.37%)
Nov 30, 2010 29.78 30.27 29.77 30.03 964,362 -0.12(-0.40%)
Nov 29, 2010 29.93 30.22 29.70 30.15 487,197 +0.18(+0.60%)
Nov 26, 2010 30.14 30.46 29.97 29.97 372,835 -0.37(-1.22%)
Nov 25, 2010 30.42 30.65 30.00 30.34 216,060 -0.08(-0.26%)
Nov 24, 2010 30.09 30.44 30.00 30.42 358,040 +0.43(+1.43%)
Nov 23, 2010 30.37 30.42 29.99 29.99 382,086 -0.56(-1.83%)
Nov 22, 2010 30.73 30.73 30.27 30.55 559,531 -0.15(-0.49%)
Nov 19, 2010 30.59 30.70 30.39 30.70 475,611 +0.12(+0.39%)
Nov 18, 2010 30.31 30.82 30.24 30.58 556,999 +0.31(+1.02%)
Nov 17, 2010 29.76 30.27 29.75 30.27 384,428 +0.23(+0.77%)
Nov 16, 2010 30.30 30.31 29.75 30.04 986,659 -0.31(-1.02%)
Nov 15, 2010 30.23 30.47 29.99 30.35 408,226 +0.13(+0.43%)
Nov 12, 2010 30.88 30.97 30.03 30.22 2,181,515 -0.79(-2.55%)
Nov 11, 2010 31.01 31.17 30.75 31.01 671,157 -0.20(-0.64%)
Nov 10, 2010 31.00 31.22 30.47 31.21 952,968 +0.08(+0.26%)
Nov 09, 2010 31.88 31.88 30.99 31.13 662,388 -0.61(-1.92%)
Nov 08, 2010 31.68 31.89 31.39 31.74 624,584 +0.19(+0.60%)
Nov 05, 2010 30.95 31.72 30.85 31.55 3,264,416 +0.90(+2.94%)
Nov 04, 2010 30.90 31.07 30.31 30.65 1,004,887 +0.67(+2.23%)
Nov 03, 2010 30.22 30.55 29.98 29.98 787,702 -0.32(-1.06%)
Nov 02, 2010 30.60 30.86 29.98 30.30 541,521 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.