Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2010 13.00 13.00 13.00 13.00 0 +0.40(+3.17%)
Apr 13, 2010 12.60 12.60 12.60 12.60 0 -0.40(-3.08%)
Apr 12, 2010 13.00 13.00 13.00 13.00 381 +1.00(+8.33%)
Mar 10, 2010 12.00 12.00 12.00 0 -0.40(-3.23%)
Mar 05, 2010 12.40 12.40 12.40 12.40 0 +0.30(+2.48%)
Feb 16, 2010 12.10 12.10 12.10 0 +0.10(+0.83%)
Feb 12, 2010 12.00 12.00 12.00 0 +0.52(+4.53%)
Feb 10, 2010 11.48 11.48 11.48 0 -2.52(-18.00%)
Jan 05, 2010 14.00 14.00 14.00 0 +1.00(+7.69%)
Jan 04, 2010 13.00 13.00 13.00 13.00 1,000 +0.30(+2.36%)
Dec 21, 2009 12.70 12.70 12.70 0 -1.15(-8.30%)
Dec 16, 2009 13.85 13.85 13.85 13.85 0 +0.05(+0.36%)
Dec 11, 2009 13.80 13.80 13.80 0 +0.10(+0.73%)
Dec 09, 2009 13.70 13.70 13.70 13.70 0 -0.55(-3.86%)
Dec 08, 2009 14.25 14.25 14.25 14.25 113 -1.50(-9.52%)
Dec 03, 2009 15.75 15.75 15.75 15.75 0 -0.05(-0.32%)
Dec 02, 2009 15.00 15.80 15.00 15.80 400 +1.55(+10.88%)
Nov 10, 2009 14.25 14.25 14.25 0 +0.40(+2.89%)
Sep 25, 2009 13.85 13.85 13.85 0 -0.60(-4.15%)
Sep 17, 2009 14.45 14.45 14.45 0 +0.36(+2.56%)
Sep 15, 2009 14.09 14.09 14.09 0 -0.11(-0.78%)
Sep 09, 2009 14.20 14.20 14.20 0 +2.65(+22.94%)
Aug 27, 2009 11.55 11.55 11.55 12,000 -0.20(-1.70%)
Aug 11, 2009 11.75 11.75 11.75 11.75 587 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.