Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 39.06 39.17 38.86 39.11 263,549 +0.11(+0.28%)
Oct 28, 2010 39.08 39.18 38.88 39.00 154,887 +0.05(+0.13%)
Oct 27, 2010 39.00 39.08 38.74 38.95 107,271 +0.06(+0.15%)
Oct 25, 2010 38.99 39.24 38.85 38.89 167,353 +0.17(+0.44%)
Oct 22, 2010 38.87 38.99 38.62 38.72 103,368 -0.16(-0.41%)
Oct 21, 2010 38.92 39.08 38.56 38.88 167,760 +0.06(+0.15%)
Oct 20, 2010 38.53 39.02 38.53 38.82 149,663 +0.27(+0.70%)
Oct 19, 2010 39.04 39.09 38.30 38.55 269,032 -0.70(-1.78%)
Oct 18, 2010 38.84 39.31 38.84 39.25 187,972 +0.26(+0.67%)
Oct 15, 2010 38.92 39.02 38.54 38.99 182,155 +0.10(+0.26%)
Oct 14, 2010 39.10 39.33 38.71 38.89 165,260 -0.13(-0.33%)
Oct 13, 2010 38.93 39.02 38.80 39.02 176,175 +0.27(+0.70%)
Oct 12, 2010 38.71 38.87 38.50 38.75 141,141 -0.12(-0.31%)
Oct 11, 2010 38.40 38.90 38.24 38.87 234,795 +0.48(+1.25%)
Oct 08, 2010 38.39 38.60 38.12 38.39 225,247 -0.10(-0.26%)
Oct 07, 2010 38.24 38.50 37.96 38.49 149,378 +0.36(+0.94%)
Oct 06, 2010 37.83 38.19 37.78 38.13 272,661 +0.37(+0.98%)
Oct 05, 2010 37.30 37.88 37.20 37.76 357,641 +0.49(+1.31%)
Oct 04, 2010 37.23 37.43 37.17 37.27 191,873 -0.05(-0.13%)
Oct 01, 2010 37.32 37.48 36.91 37.32 297,130 +0.20(+0.54%)
Sep 30, 2010 37.42 37.42 36.79 37.12 276,022 -0.10(-0.27%)
Sep 29, 2010 37.36 37.49 37.11 37.22 231,677 -0.04(-0.11%)
Sep 28, 2010 36.89 37.34 36.71 37.26 14,419 +0.37(+1.00%)
Sep 27, 2010 36.63 37.11 36.63 36.89 307,337 +0.28(+0.76%)
Sep 24, 2010 36.59 36.70 36.43 36.61 250,165 +0.35(+0.97%)
Sep 23, 2010 36.75 36.88 36.25 36.26 268,394 -0.58(-1.57%)
Sep 22, 2010 37.45 37.59 36.79 36.84 361,027 -0.50(-1.34%)
Sep 21, 2010 37.85 37.97 37.17 37.34 759,723 +0.26(+0.70%)
Sep 20, 2010 36.73 37.08 36.48 37.08 567,103 +0.65(+1.78%)
Sep 17, 2010 36.43 37.00 36.38 36.43 245,583 -0.67(-1.81%)
Sep 15, 2010 36.72 37.32 36.60 37.10 441,237 +0.25(+0.68%)
Sep 14, 2010 36.68 36.90 36.26 36.85 262,632 +0.25(+0.68%)
Sep 13, 2010 36.82 36.82 36.51 36.60 256,352 +0.06(+0.16%)
Sep 10, 2010 36.62 36.69 36.38 36.54 346,235 -0.09(-0.25%)
Sep 09, 2010 36.85 36.85 36.46 36.63 244,401 +0.02(+0.05%)
Sep 08, 2010 36.48 36.89 36.37 36.61 507,143 +0.31(+0.85%)
Sep 07, 2010 35.47 36.39 35.45 36.30 547,676 +0.81(+2.28%)
Sep 03, 2010 35.61 35.81 35.00 35.49 300,029 +0.06(+0.17%)
Sep 02, 2010 35.11 35.45 34.84 35.43 259,267 +0.29(+0.83%)
Sep 01, 2010 35.11 35.30 34.97 35.14 233,354 +0.36(+1.04%)
Aug 31, 2010 34.77 35.03 34.70 34.78 900 -0.01(-0.03%)
Aug 30, 2010 35.34 35.34 34.73 34.79 304,140 -0.45(-1.28%)
Aug 27, 2010 35.24 35.39 35.00 35.24 209,588 +0.19(+0.54%)
Aug 26, 2010 35.13 35.33 34.92 35.05 201,068 +0.13(+0.37%)
Aug 25, 2010 35.00 35.32 34.84 34.92 329,731 -0.11(-0.31%)
Aug 24, 2010 34.82 35.37 34.75 35.03 258,541 -0.07(-0.20%)
Aug 23, 2010 35.08 35.47 35.00 35.10 201,381 -0.01(-0.03%)
Aug 20, 2010 35.07 35.22 34.58 35.11 295,053 +0.02(+0.06%)
Aug 19, 2010 35.15 35.37 35.00 35.09 281,122 -0.10(-0.28%)
Aug 18, 2010 34.71 35.28 34.44 35.19 482,711 +0.44(+1.27%)
Aug 17, 2010 35.24 35.24 34.68 34.75 253,304 -0.06(-0.17%)
Aug 16, 2010 34.72 35.20 34.60 34.81 311,396 +0.14(+0.40%)
Aug 13, 2010 34.67 34.90 34.05 34.67 258,353 +0.57(+1.67%)
Aug 12, 2010 33.67 34.29 32.61 34.10 428,809 +0.28(+0.83%)
Aug 11, 2010 33.80 34.04 33.55 33.82 458,221 -0.37(-1.08%)
Aug 10, 2010 34.47 34.53 33.76 34.19 453,115 -0.51(-1.47%)
Aug 09, 2010 34.83 35.70 33.88 34.70 612,686 -1.14(-3.18%)
Aug 06, 2010 35.84 35.93 35.50 35.84 1,963,496 +0.14(+0.39%)
Aug 05, 2010 35.63 35.70 35.27 35.70 264,779 -0.40(-1.11%)
Aug 04, 2010 36.05 36.24 35.96 36.10 348,227 +0.04(+0.11%)
Aug 03, 2010 36.26 36.26 35.94 36.06 316,616 -0.14(-0.39%)
Aug 02, 2010 36.00 36.23 35.66 36.20 263,368 +0.64(+1.80%)
Jul 30, 2010 35.56 35.70 34.59 35.56 342,979 +0.69(+1.98%)
Jul 29, 2010 35.05 35.20 34.17 34.87 442,502 -0.09(-0.26%)
Jul 28, 2010 34.99 35.10 34.84 34.96 229,515 -0.03(-0.09%)
Jul 27, 2010 36.05 36.05 34.95 34.99 442,368 -0.79(-2.21%)
Jul 26, 2010 35.67 36.00 35.60 35.78 220,548 +0.27(+0.76%)
Jul 23, 2010 35.15 35.57 34.92 35.51 384,181 +0.15(+0.42%)
Jul 22, 2010 35.81 35.81 35.28 35.36 415,325 -0.08(-0.23%)
Jul 21, 2010 35.45 35.68 35.23 35.44 461,198 -0.03(-0.08%)
Jul 20, 2010 34.89 35.47 34.61 35.47 477,457 +0.36(+1.03%)
Jul 19, 2010 35.40 35.56 35.00 35.11 282,604 -0.13(-0.37%)
Jul 16, 2010 35.24 35.45 35.00 35.24 339,740 -0.22(-0.62%)
Jul 15, 2010 36.08 36.08 35.35 35.46 411,312 -0.44(-1.23%)
Jul 14, 2010 36.06 36.28 35.69 35.90 414,202 -0.18(-0.50%)
Jul 13, 2010 35.24 36.32 34.71 36.08 819,436 +1.09(+3.12%)
Jul 12, 2010 34.38 35.00 34.11 34.99 442,786 +0.73(+2.13%)
Jul 09, 2010 34.26 34.62 34.16 34.26 396,641 +0.03(+0.09%)
Jul 08, 2010 34.25 34.50 34.04 34.23 481,203 -0.02(-0.06%)
Jul 07, 2010 34.00 34.28 33.93 34.25 896,604 +0.23(+0.68%)
Jul 06, 2010 34.14 34.49 33.70 34.02 356,768 +0.25(+0.74%)
Jul 02, 2010 33.77 34.22 33.54 33.77 244,583 +0.24(+0.72%)
Jul 01, 2010 33.59 33.78 32.85 33.53 281,686 -0.22(-0.65%)
Jun 30, 2010 32.77 34.09 32.77 33.75 709,583 +0.86(+2.61%)
Jun 29, 2010 33.16 33.36 32.83 32.89 395,989 +0.58(+1.80%)
Jun 25, 2010 32.31 32.50 31.48 32.31 310,910 +0.73(+2.31%)
Jun 24, 2010 31.70 31.88 31.39 31.58 254,979 -0.20(-0.63%)
Jun 23, 2010 32.33 32.33 31.51 31.78 238,234 -0.41(-1.27%)
Jun 22, 2010 32.37 32.81 32.18 32.19 221,779 -0.32(-0.98%)
Jun 21, 2010 32.96 33.12 32.41 32.51 160,257 -0.06(-0.18%)
Jun 18, 2010 32.57 32.83 32.51 32.57 223,683 -0.09(-0.28%)
Jun 17, 2010 32.60 33.00 32.32 32.66 228,919 -0.14(-0.43%)
Jun 16, 2010 32.10 32.86 31.96 32.80 332,333 +0.58(+1.80%)
Jun 15, 2010 32.00 32.33 31.98 32.22 321,250 +0.32(+1.00%)
Jun 14, 2010 31.89 32.21 31.73 31.90 284,401 +0.29(+0.92%)
Jun 11, 2010 31.15 31.62 31.09 31.61 327,658 +0.40(+1.28%)
Jun 10, 2010 31.08 31.21 30.67 31.21 228,398 +0.75(+2.46%)
Jun 09, 2010 30.40 30.84 30.18 30.46 253,650 +0.30(+0.99%)
Jun 08, 2010 30.01 30.35 29.49 30.16 374,069 +0.13(+0.43%)
Jun 07, 2010 30.80 31.08 29.95 30.03 312,241 -0.48(-1.57%)
Jun 04, 2010 30.51 31.31 30.40 30.51 278,132 -0.88(-2.80%)
Jun 03, 2010 30.62 31.45 30.62 31.39 299,040 +0.72(+2.35%)
Jun 02, 2010 30.25 30.78 29.92 30.67 800 +0.58(+1.93%)
Jun 01, 2010 30.59 30.83 29.94 30.09 390,725 -0.66(-2.15%)
May 28, 2010 30.75 31.19 30.32 30.75 307,929 +0.04(+0.13%)
May 27, 2010 30.62 30.89 30.21 30.71 403,998 +0.89(+2.98%)
May 26, 2010 29.53 30.46 29.33 29.82 547,173 +0.68(+2.33%)
May 25, 2010 28.54 29.16 28.04 29.14 605,643 -0.02(-0.07%)
May 24, 2010 28.97 29.39 28.77 29.16 268,382 +0.18(+0.62%)
May 21, 2010 27.74 29.05 27.25 28.98 625,928 +0.83(+2.95%)
May 20, 2010 28.05 28.40 27.31 28.15 1,403,647 -1.38(-4.67%)
May 19, 2010 30.10 30.30 28.95 29.53 735,308 -0.80(-2.64%)
May 18, 2010 30.65 31.09 30.16 30.33 373,358 -0.13(-0.43%)
May 17, 2010 31.50 31.73 30.07 30.46 647,236 -1.03(-3.27%)
May 14, 2010 31.49 31.51 30.90 31.49 801,847 +0.05(+0.16%)
May 13, 2010 32.12 32.12 31.19 31.44 1,071,504 -0.86(-2.66%)
May 12, 2010 32.47 32.56 31.95 32.30 1,162,343 -0.33(-1.01%)
May 11, 2010 32.61 32.99 32.56 32.63 560,007 +0.50(+1.56%)
May 10, 2010 31.78 32.13 31.78 32.13 391,699 +0.84(+2.68%)
May 07, 2010 31.32 32.25 30.51 31.29 536,723 +0.29(+0.94%)
May 06, 2010 31.00 32.70 27.92 31.00 200 -0.51(-1.62%)
May 05, 2010 33.02 33.37 31.29 31.51 1,031,089 -2.64(-7.73%)
May 04, 2010 34.73 34.84 33.86 34.15 5,652 -0.75(-2.15%)
May 03, 2010 34.46 34.90 34.19 34.90 197,519 +0.68(+1.99%)
Apr 30, 2010 34.79 34.79 33.89 34.22 164,834 -0.38(-1.10%)
Apr 29, 2010 34.60 34.94 34.38 34.60 153,475 +0.33(+0.96%)
Apr 28, 2010 34.52 34.54 33.88 34.27 215,771 +0.05(+0.15%)
Apr 27, 2010 35.30 35.34 34.14 34.22 316,905 -1.03(-2.92%)
Apr 26, 2010 35.25 35.41 35.20 35.25 200,732 +0.05(+0.14%)
Apr 23, 2010 35.10 35.37 34.75 35.20 283,297 +0.19(+0.54%)
Apr 22, 2010 35.03 35.20 34.78 35.01 188,530 -0.17(-0.48%)
Apr 21, 2010 35.07 35.30 35.04 35.18 172,145 -0.01(-0.03%)
Apr 20, 2010 35.35 35.51 35.13 35.19 224,008 +0.19(+0.54%)
Apr 19, 2010 34.79 35.17 34.68 35.00 267,649 -0.01(-0.03%)
Apr 16, 2010 35.30 35.39 34.60 35.01 280,824 -0.39(-1.10%)
Apr 15, 2010 35.31 35.43 35.18 35.40 229,804 +0.06(+0.17%)
Apr 14, 2010 35.35 35.46 35.15 35.34 180,399 -0.02(-0.06%)
Apr 13, 2010 35.15 35.36 34.95 35.36 199,104 +0.13(+0.37%)
Apr 12, 2010 35.19 35.39 35.11 35.23 158,641 +0.10(+0.28%)
Apr 09, 2010 35.00 35.16 34.99 35.13 161,218 +0.13(+0.37%)
Apr 08, 2010 34.69 35.02 34.39 35.00 185,211 +0.30(+0.86%)
Apr 07, 2010 34.75 34.90 34.65 34.70 204,271 -0.05(-0.14%)
Apr 06, 2010 34.96 35.39 34.71 34.75 411,767 -0.21(-0.60%)
Apr 05, 2010 34.20 34.97 34.02 34.96 305,353 +1.18(+3.49%)
Apr 01, 2010 33.75 33.78 33.78 33.78 1,378,000 +0.04(+0.12%)
Mar 31, 2010 33.89 33.95 33.66 33.74 268,263 -0.07(-0.21%)
Mar 30, 2010 33.50 33.98 33.48 33.81 262,098 +0.40(+1.20%)
Mar 29, 2010 33.25 33.60 33.06 33.41 244,956 +0.32(+0.97%)
Mar 26, 2010 32.94 33.19 32.94 33.09 223,420 +0.09(+0.27%)
Mar 25, 2010 33.13 33.28 32.92 33.00 252,361 -0.10(-0.30%)
Mar 24, 2010 33.02 33.13 32.81 33.10 224,114 +0.09(+0.27%)
Mar 23, 2010 33.10 33.15 32.97 33.01 306,174 +0.01(+0.03%)
Mar 22, 2010 32.85 33.02 32.73 33.00 229,169 +0.00(+0.00%)
Mar 19, 2010 33.99 33.99 32.88 33.00 505,849 -0.38(-1.14%)
Mar 18, 2010 33.51 33.87 33.04 33.38 256,343 -0.21(-0.63%)
Mar 17, 2010 33.65 33.98 33.47 33.59 183,413 -0.07(-0.21%)
Mar 16, 2010 33.78 33.78 33.46 33.66 295,213 -0.11(-0.33%)
Mar 15, 2010 33.53 33.82 33.53 33.77 286,525 +0.11(+0.33%)
Mar 12, 2010 33.47 33.76 33.47 33.66 174,939 +0.30(+0.90%)
Mar 11, 2010 32.99 33.42 32.89 33.36 155,188 +0.26(+0.79%)
Mar 10, 2010 32.63 33.20 32.63 33.10 418,358 +0.35(+1.07%)
Mar 09, 2010 32.60 33.08 32.53 32.75 296,762 +0.15(+0.46%)
Mar 08, 2010 32.25 32.82 32.25 32.60 282,146 +0.23(+0.71%)
Mar 05, 2010 32.15 32.45 32.05 32.37 445,832 +0.23(+0.72%)
Mar 04, 2010 32.37 32.50 32.00 32.14 237,201 -0.36(-1.11%)
Mar 03, 2010 32.30 32.64 32.22 32.50 329,489 +0.20(+0.62%)
Mar 02, 2010 32.87 32.87 32.29 32.30 290,789 -0.39(-1.19%)
Mar 01, 2010 32.35 32.83 32.34 32.69 191,385 +0.37(+1.14%)
Feb 26, 2010 32.04 32.32 31.93 32.32 157,652 +0.33(+1.03%)
Feb 25, 2010 31.75 32.05 31.67 31.99 218,980 +0.06(+0.19%)
Feb 24, 2010 31.66 31.96 31.46 31.93 262,196 +0.17(+0.54%)
Feb 23, 2010 31.73 31.86 31.52 31.76 183,724 -0.09(-0.28%)
Feb 22, 2010 31.82 32.11 31.59 31.85 258,098 +0.15(+0.47%)
Feb 19, 2010 31.40 32.09 31.40 31.70 416,755 -0.61(-1.89%)
Feb 18, 2010 32.42 32.64 32.20 32.31 264,311 -0.11(-0.34%)
Feb 17, 2010 32.03 32.43 31.89 32.42 304,284 +0.53(+1.66%)
Feb 16, 2010 31.34 31.89 31.22 31.89 377,649 +0.85(+2.74%)
Feb 12, 2010 30.73 31.04 31.04 31.04 1,221,200 +0.12(+0.39%)
Feb 11, 2010 30.79 31.06 30.52 30.92 371,608 +0.21(+0.68%)
Feb 10, 2010 31.07 31.09 30.59 30.71 282,762 -0.25(-0.81%)
Feb 09, 2010 31.00 31.28 30.69 30.96 353,579 +0.15(+0.49%)
Feb 08, 2010 31.33 31.53 30.81 30.81 283,121 -0.35(-1.12%)
Feb 05, 2010 31.37 31.79 30.09 31.16 753,781 -0.33(-1.05%)
Feb 04, 2010 31.97 31.97 31.45 31.49 744,596 -1.42(-4.31%)
Feb 03, 2010 32.92 33.00 32.68 32.91 437,257 +0.00(+0.00%)
Feb 02, 2010 33.00 33.00 32.45 32.91 450,146 -0.09(-0.27%)
Feb 01, 2010 32.28 33.03 32.13 33.00 554,379 +0.97(+3.03%)
Jan 29, 2010 32.71 33.04 31.82 32.03 248,210 -0.47(-1.45%)
Jan 28, 2010 32.56 32.70 32.17 32.50 309,003 +0.10(+0.31%)
Jan 27, 2010 32.81 33.11 32.14 32.40 431,909 -0.62(-1.88%)
Jan 26, 2010 33.84 34.09 32.86 33.02 543,694 -0.87(-2.57%)
Jan 25, 2010 34.42 34.52 33.76 33.89 664,208 -0.45(-1.31%)
Jan 22, 2010 33.90 34.53 33.71 34.34 788,584 +0.14(+0.41%)
Jan 21, 2010 33.99 34.80 33.94 34.20 627,780 +0.36(+1.06%)
Jan 20, 2010 33.97 33.97 33.53 33.84 214,337 +0.05(+0.15%)
Jan 19, 2010 33.50 33.87 33.38 33.79 329,913 +0.35(+1.05%)
Jan 15, 2010 33.40 33.44 33.44 33.44 1,485,200 +0.08(+0.24%)
Jan 14, 2010 33.33 33.54 33.25 33.36 286,557 +0.02(+0.06%)
Jan 13, 2010 33.15 33.37 32.64 33.34 308,514 +0.28(+0.85%)
Jan 12, 2010 32.84 33.25 32.84 33.06 405,765 -0.02(-0.06%)
Jan 11, 2010 33.34 33.34 32.87 33.08 423,940 +0.07(+0.21%)
Jan 08, 2010 32.70 33.05 32.50 33.01 374,330 +0.39(+1.20%)
Jan 07, 2010 32.23 32.65 32.01 32.62 663,497 +0.39(+1.21%)
Jan 06, 2010 31.37 32.54 31.37 32.23 989,681 +0.86(+2.74%)
Jan 05, 2010 31.10 31.60 31.10 31.37 543,303 +0.19(+0.61%)
Jan 04, 2010 30.87 31.40 30.84 31.18 408,878 +0.60(+1.96%)
Dec 31, 2009 30.48 30.58 30.58 30.58 790,000 -0.05(-0.16%)
Dec 30, 2009 30.62 30.68 30.35 30.63 227,542 -0.13(-0.42%)
Dec 29, 2009 30.85 30.96 30.54 30.76 229,481 -0.09(-0.29%)
Dec 28, 2009 30.80 30.88 30.53 30.85 290,305 +0.07(+0.23%)
Dec 24, 2009 30.75 30.99 30.63 30.78 159,753 +0.16(+0.52%)
Dec 23, 2009 30.30 30.69 30.12 30.62 323,300 +0.33(+1.09%)
Dec 22, 2009 30.25 30.29 29.97 30.29 435,442 +0.28(+0.93%)
Dec 21, 2009 29.53 30.04 29.52 30.01 455,422 +0.78(+2.67%)
Dec 18, 2009 30.07 30.30 29.23 29.23 1,165,704 -0.79(-2.63%)
Dec 17, 2009 30.06 30.39 29.98 30.02 270,879 -0.46(-1.53%)
Dec 16, 2009 30.47 30.54 30.14 30.48 521,944 -0.00(-0.02%)
Dec 15, 2009 30.43 30.67 30.40 30.49 228,298 -0.04(-0.13%)
Dec 14, 2009 30.46 30.58 30.31 30.53 284,499 +0.35(+1.16%)
Dec 11, 2009 30.11 30.30 30.00 30.18 286,258 -0.03(-0.10%)
Dec 10, 2009 30.20 30.27 30.00 30.21 244,222 +0.28(+0.94%)
Dec 09, 2009 29.92 30.15 29.70 29.93 346,737 +0.02(+0.07%)
Dec 08, 2009 29.35 30.12 29.25 29.91 408,144 +0.36(+1.22%)
Dec 07, 2009 29.31 29.80 29.31 29.55 308,502 +0.21(+0.72%)
Dec 04, 2009 29.75 29.92 28.96 29.34 541,595 -0.33(-1.11%)
Dec 03, 2009 29.71 29.79 29.55 29.67 192,444 +0.03(+0.10%)
Dec 02, 2009 29.60 29.74 29.45 29.64 262,365 -0.04(-0.13%)
Dec 01, 2009 29.89 29.91 29.62 29.68 149,825 +0.18(+0.61%)
Nov 30, 2009 29.60 29.87 29.38 29.50 202,571 -0.10(-0.34%)
Nov 27, 2009 29.57 29.76 29.25 29.60 158,708 -0.40(-1.33%)
Nov 25, 2009 30.02 30.14 29.77 30.00 263,905 +0.14(+0.47%)
Nov 24, 2009 29.80 29.95 29.47 29.86 403,660 +0.06(+0.20%)
Nov 23, 2009 29.80 30.31 29.66 29.80 345,898 +0.28(+0.95%)
Nov 20, 2009 29.25 29.82 29.25 29.52 262,338 +0.03(+0.10%)
Nov 19, 2009 29.65 29.74 29.24 29.49 272,676 -0.25(-0.84%)
Nov 18, 2009 29.61 30.22 29.55 29.74 451,051 +0.14(+0.47%)
Nov 17, 2009 29.23 29.71 29.23 29.60 405,149 +0.18(+0.61%)
Nov 16, 2009 29.46 29.71 29.30 29.42 479,155 +0.17(+0.58%)
Nov 13, 2009 28.77 29.34 28.63 29.25 590,653 +0.57(+1.99%)
Nov 12, 2009 28.60 28.75 28.31 28.68 399,575 -0.07(-0.24%)
Nov 11, 2009 28.44 28.86 28.32 28.75 438,544 +0.26(+0.91%)
Nov 10, 2009 28.19 28.83 27.72 28.49 839,394 -0.71(-2.43%)
Nov 09, 2009 28.89 29.24 28.89 29.20 311,466 +0.64(+2.24%)
Nov 06, 2009 28.60 28.66 28.34 28.56 229,487 -0.24(-0.83%)
Nov 05, 2009 28.63 28.89 28.40 28.80 210,299 -0.04(-0.14%)
Nov 04, 2009 28.72 29.19 28.45 28.84 273,907 +0.46(+1.62%)
Nov 03, 2009 28.05 28.38 28.00 28.38 249,087 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.