Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 25.72 26.14 25.24 25.24 977,693 -0.34(-1.34%)
Jan 28, 2010 26.44 26.61 25.59 25.59 997,511 -0.86(-3.24%)
Jan 27, 2010 26.14 26.61 25.82 26.45 774,542 -0.19(-0.71%)
Jan 26, 2010 25.91 27.04 25.82 26.63 2,134,622 +0.44(+1.68%)
Jan 25, 2010 26.19 26.56 26.14 26.19 1,551,862 +0.32(+1.23%)
Jan 22, 2010 26.89 26.96 25.83 25.87 859,688 -1.04(-3.85%)
Jan 21, 2010 27.53 27.66 26.58 26.91 1,225,322 -0.57(-2.08%)
Jan 20, 2010 27.94 28.18 27.07 27.48 2,188,127 -0.73(-2.58%)
Jan 19, 2010 28.30 28.57 28.10 28.21 675,718 -0.03(-0.12%)
Jan 15, 2010 28.46 28.24 28.24 28.24 1,097,069 -0.32(-1.12%)
Jan 14, 2010 28.62 28.89 27.94 28.56 1,202,090 -0.36(-1.24%)
Jan 13, 2010 28.72 29.01 27.90 28.92 1,603,067 +0.14(+0.48%)
Jan 12, 2010 29.78 29.78 28.07 28.78 2,946,601 -1.32(-4.39%)
Jan 11, 2010 29.08 30.55 29.08 30.10 2,260,460 +0.96(+3.28%)
Jan 08, 2010 27.29 29.16 27.05 29.15 2,448,702 +1.88(+6.89%)
Jan 07, 2010 26.87 27.35 26.64 27.27 931,861 +0.33(+1.21%)
Jan 06, 2010 27.00 27.43 26.76 26.94 1,339,264 -0.14(-0.51%)
Jan 05, 2010 26.97 27.46 26.76 27.08 1,133,280 +0.11(+0.39%)
Jan 04, 2010 26.71 27.42 26.54 26.98 1,639,220 +0.56(+2.13%)
Dec 31, 2009 26.60 26.41 26.41 26.41 960,425 -0.07(-0.25%)
Dec 30, 2009 26.20 26.63 26.05 26.48 1,125,817 +0.11(+0.43%)
Dec 29, 2009 26.58 26.76 26.32 26.36 995,803 -0.19(-0.71%)
Dec 28, 2009 26.84 26.94 26.45 26.55 830,344 -0.21(-0.79%)
Dec 24, 2009 26.69 26.94 26.64 26.76 433,864 +0.09(+0.34%)
Dec 23, 2009 26.79 26.89 26.42 26.67 1,194,880 -0.10(-0.37%)
Dec 22, 2009 26.02 26.79 26.00 26.77 1,309,776 +0.80(+3.08%)
Dec 21, 2009 25.54 25.97 25.33 25.97 881,518 +0.63(+2.48%)
Dec 18, 2009 25.20 25.34 24.69 25.34 1,644,298 +0.55(+2.21%)
Dec 17, 2009 24.82 25.07 24.53 24.80 1,035,691 -0.22(-0.88%)
Dec 16, 2009 24.47 25.26 24.46 25.02 1,005,551 +0.47(+1.93%)
Dec 15, 2009 24.34 24.84 24.27 24.54 1,190,765 +0.04(+0.17%)
Dec 14, 2009 24.45 24.54 24.31 24.50 1,391,844 +0.15(+0.60%)
Dec 11, 2009 24.84 24.98 24.26 24.35 1,707,689 -0.30(-1.23%)
Dec 10, 2009 25.15 25.50 24.59 24.66 1,148,313 -0.37(-1.47%)
Dec 09, 2009 25.45 25.51 24.58 25.02 1,630,149 -0.25(-1.00%)
Dec 08, 2009 25.27 25.90 24.81 25.28 3,076,915 -0.34(-1.34%)
Dec 07, 2009 26.18 26.43 25.48 25.62 2,296,492 -0.66(-2.52%)
Dec 04, 2009 26.54 27.03 26.13 26.28 2,093,101 -0.09(-0.34%)
Dec 03, 2009 26.38 26.66 26.27 26.37 2,420,722 -0.02(-0.06%)
Dec 02, 2009 26.17 26.42 25.82 26.39 3,110,977 +0.33(+1.25%)
Dec 01, 2009 25.04 26.33 25.04 26.06 3,250,690 +1.31(+5.28%)
Nov 30, 2009 24.66 24.98 24.27 24.75 1,782,133 +0.13(+0.53%)
Nov 27, 2009 24.38 25.16 24.20 24.62 1,076,802 -0.55(-2.17%)
Nov 25, 2009 23.97 25.18 23.73 25.17 2,065,828 +1.21(+5.04%)
Nov 24, 2009 23.90 24.14 23.83 23.96 1,587,680 +0.00(+0.00%)
Nov 23, 2009 24.20 24.53 23.80 23.96 2,490,705 +0.28(+1.17%)
Nov 20, 2009 24.06 24.15 23.34 23.68 1,494,781 -0.47(-1.96%)
Nov 19, 2009 24.72 24.83 24.04 24.16 1,979,414 -0.83(-3.33%)
Nov 18, 2009 24.08 25.28 24.07 24.99 3,236,199 +1.02(+4.26%)
Nov 17, 2009 23.82 24.04 23.68 23.97 1,022,077 -0.07(-0.27%)
Nov 16, 2009 24.06 24.44 23.88 24.04 1,241,140 +0.28(+1.17%)
Nov 13, 2009 23.75 24.04 23.53 23.76 1,228,224 +0.05(+0.21%)
Nov 12, 2009 24.22 24.42 23.67 23.71 837,862 -0.50(-2.06%)
Nov 11, 2009 24.00 24.49 24.00 24.21 929,396 +0.23(+0.95%)
Nov 10, 2009 24.31 24.70 23.89 23.98 1,352,756 -0.52(-2.13%)
Nov 09, 2009 23.97 24.58 23.97 24.50 1,010,554 +0.81(+3.41%)
Nov 06, 2009 24.00 24.26 23.53 23.69 871,412 -0.05(-0.21%)
Nov 05, 2009 23.30 24.18 23.15 23.74 1,114,270 +0.51(+2.22%)
Nov 04, 2009 23.78 24.04 23.13 23.23 1,539,974 -0.33(-1.42%)
Nov 03, 2009 23.07 23.57 22.73 23.56 1,503,127 +0.32(+1.37%)
Nov 02, 2009 23.03 23.47 22.68 23.24 2,009,956 +0.29(+1.25%)
Oct 30, 2009 23.64 23.84 22.61 22.96 1,642,604 -0.77(-3.24%)
Oct 29, 2009 22.97 23.83 22.92 23.73 1,616,238 +1.04(+4.57%)
Oct 28, 2009 23.28 23.60 22.66 22.69 1,810,627 -0.79(-3.37%)
Oct 27, 2009 25.12 25.12 23.25 23.48 1,623,153 +0.08(+0.35%)
Oct 26, 2009 24.13 24.79 23.27 23.40 2,238,819 -0.73(-3.01%)
Oct 23, 2009 24.04 24.13 23.82 24.13 1,688,174 -0.02(-0.07%)
Oct 22, 2009 23.94 24.14 23.44 24.14 2,170,508 +0.08(+0.34%)
Oct 21, 2009 23.20 25.14 23.09 24.06 3,936,485 +0.62(+2.65%)
Oct 20, 2009 23.34 23.53 23.31 23.44 3,542,959 +0.25(+1.06%)
Oct 19, 2009 21.89 23.26 21.77 23.19 2,359,919 +1.41(+6.49%)
Oct 16, 2009 21.79 21.92 21.50 21.78 1,441,925 -0.20(-0.93%)
Oct 15, 2009 21.70 22.17 21.70 21.99 2,533,219 -0.01(-0.04%)
Oct 14, 2009 21.64 22.04 21.61 21.99 2,627,825 -0.03(-0.15%)
Oct 13, 2009 21.95 22.16 21.66 22.03 1,671,774 +0.04(+0.19%)
Oct 12, 2009 22.34 22.66 21.69 21.99 1,507,965 -0.36(-1.61%)
Oct 09, 2009 22.09 22.39 21.52 22.35 2,536,358 +0.25(+1.15%)
Oct 08, 2009 22.01 22.35 21.77 22.09 2,489,773 +0.29(+1.35%)
Oct 07, 2009 22.46 22.46 21.50 21.80 2,933,730 -0.68(-3.02%)
Oct 06, 2009 22.25 23.15 22.25 22.48 1,757,877 +0.41(+1.85%)
Oct 05, 2009 21.90 22.24 21.84 22.07 1,765,028 +0.39(+1.81%)
Oct 02, 2009 21.28 21.92 21.05 21.68 2,414,822 +0.32(+1.49%)
Oct 01, 2009 22.36 22.53 21.28 21.36 2,549,900 -1.21(-5.36%)
Sep 30, 2009 22.75 23.18 22.05 22.57 1,758,854 +0.05(+0.22%)
Sep 29, 2009 22.63 22.92 22.26 22.52 2,268,415 +0.11(+0.51%)
Sep 28, 2009 22.55 22.78 22.13 22.40 888,972 +0.14(+0.62%)
Sep 25, 2009 22.29 22.38 21.85 22.26 1,679,313 -0.01(-0.04%)
Sep 24, 2009 22.90 23.02 21.90 22.27 2,339,804 -0.51(-2.26%)
Sep 23, 2009 23.06 23.46 22.72 22.79 2,449,068 -0.27(-1.17%)
Sep 22, 2009 23.37 23.68 23.00 23.06 2,423,601 -0.16(-0.70%)
Sep 21, 2009 23.44 23.57 23.08 23.22 2,373,795 -0.47(-2.00%)
Sep 18, 2009 24.75 24.88 23.17 23.69 3,483,018 -0.96(-3.91%)
Sep 17, 2009 23.83 24.99 23.44 24.66 4,111,477 +1.13(+4.79%)
Sep 16, 2009 24.94 24.99 22.80 23.53 10,647,398 -3.06(-11.52%)
Sep 15, 2009 26.44 26.87 26.17 26.59 852,011 +0.09(+0.34%)
Sep 14, 2009 25.65 26.55 25.49 26.50 910,857 +0.67(+2.59%)
Sep 11, 2009 25.31 26.11 25.31 25.83 888,257 +0.54(+2.13%)
Sep 10, 2009 25.12 25.53 24.77 25.29 1,145,817 +0.09(+0.36%)
Sep 09, 2009 24.46 25.40 24.42 25.20 629,721 +0.67(+2.73%)
Sep 08, 2009 24.64 24.83 24.31 24.53 1,042,447 +0.30(+1.25%)
Sep 04, 2009 24.26 24.35 23.86 24.23 861,000 +0.15(+0.61%)
Sep 03, 2009 24.01 24.24 23.46 24.09 990,026 +0.35(+1.48%)
Sep 02, 2009 24.81 24.93 23.06 23.73 3,544,778 -1.07(-4.31%)
Sep 01, 2009 25.26 26.00 24.67 24.80 1,033,322 -0.71(-2.79%)
Aug 31, 2009 25.19 25.53 24.95 25.51 1,007,436 -0.26(-1.01%)
Aug 28, 2009 26.76 26.83 25.63 25.78 1,001,822 -0.67(-2.53%)
Aug 27, 2009 25.97 26.57 25.40 26.45 1,087,309 +0.45(+1.73%)
Aug 26, 2009 26.05 26.14 25.52 26.00 1,293,666 -0.30(-1.15%)
Aug 25, 2009 25.78 26.51 25.50 26.30 1,076,875 +0.75(+2.94%)
Aug 24, 2009 25.92 26.14 25.43 25.55 591,842 -0.21(-0.82%)
Aug 21, 2009 25.16 25.83 24.94 25.76 1,295,760 +0.78(+3.11%)
Aug 20, 2009 24.54 25.10 24.42 24.98 718,803 +0.46(+1.86%)
Aug 19, 2009 24.71 24.88 24.12 24.53 1,207,527 -0.42(-1.70%)
Aug 18, 2009 24.34 24.98 24.34 24.95 1,350,373 +0.97(+4.06%)
Aug 17, 2009 24.62 24.62 23.77 23.98 1,554,568 -1.06(-4.25%)
Aug 14, 2009 25.80 25.91 24.64 25.04 2,634,922 -0.67(-2.60%)
Aug 13, 2009 26.07 26.31 25.32 25.71 2,541,709 -0.36(-1.38%)
Aug 12, 2009 25.94 26.47 25.85 26.07 2,052,537 -0.10(-0.37%)
Aug 11, 2009 26.82 26.82 26.11 26.17 1,069,335 -0.67(-2.50%)
Aug 10, 2009 27.23 27.29 26.63 26.84 1,485,315 -0.52(-1.91%)
Aug 07, 2009 27.00 27.63 26.98 27.36 1,242,830 +0.56(+2.11%)
Aug 06, 2009 26.76 27.38 26.63 26.80 1,665,982 +0.25(+0.95%)
Aug 05, 2009 27.34 27.37 26.29 26.54 1,164,323 -0.66(-2.43%)
Aug 04, 2009 26.76 27.35 26.76 27.20 2,008,489 +0.44(+1.65%)
Aug 03, 2009 26.18 27.10 25.92 26.76 1,819,552 +1.07(+4.16%)
Jul 31, 2009 25.16 26.01 24.96 25.69 1,309,784 +0.34(+1.35%)
Jul 30, 2009 25.41 26.26 25.29 25.35 1,186,567 -0.07(-0.29%)
Jul 29, 2009 25.23 25.76 24.86 25.42 1,537,883 -0.17(-0.67%)
Jul 28, 2009 25.31 25.89 25.05 25.60 1,254,402 -0.05(-0.19%)
Jul 27, 2009 25.82 25.83 25.31 25.64 1,490,822 -0.16(-0.60%)
Jul 24, 2009 24.64 25.82 24.35 25.80 183 +0.65(+2.60%)
Jul 23, 2009 23.43 25.24 23.13 25.15 1,539,661 +1.67(+7.13%)
Jul 22, 2009 23.86 24.16 23.17 23.47 1,623,852 -0.69(-2.87%)
Jul 21, 2009 24.83 25.70 23.84 24.17 1,617,964 -0.23(-0.94%)
Jul 20, 2009 24.13 24.82 23.85 24.40 1,294,908 +0.52(+2.19%)
Jul 17, 2009 24.24 24.45 23.74 23.87 1,176,845 -0.11(-0.44%)
Jul 16, 2009 22.68 24.20 22.68 23.98 2,071,058 +1.21(+5.31%)
Jul 15, 2009 22.04 22.83 21.90 22.77 1,300,181 +1.05(+4.85%)
Jul 14, 2009 21.40 21.76 21.06 21.72 947,448 +0.31(+1.45%)
Jul 13, 2009 20.81 21.45 20.74 21.41 1,597,024 +0.94(+4.59%)
Jul 10, 2009 20.95 21.05 20.38 20.47 1,530,981 -0.74(-3.47%)
Jul 09, 2009 20.92 21.54 20.89 21.20 1,314,890 +0.25(+1.21%)
Jul 08, 2009 20.97 21.33 20.52 20.95 1,719,546 +0.08(+0.39%)
Jul 07, 2009 22.33 22.33 20.86 20.87 1,761,993 -1.53(-6.82%)
Jul 06, 2009 22.54 22.97 21.96 22.39 1,037,041 -0.50(-2.18%)
Jul 02, 2009 23.33 23.50 22.89 22.89 796,101 -1.03(-4.30%)
Jul 01, 2009 23.83 24.60 23.83 23.92 936,433 +0.18(+0.76%)
Jun 30, 2009 24.26 24.59 23.37 23.74 2,206,396 -0.97(-3.93%)
Jun 29, 2009 24.30 24.94 24.24 24.71 902,239 +0.50(+2.06%)
Jun 26, 2009 24.01 24.55 23.95 24.22 2,577,121 -0.04(-0.17%)
Jun 25, 2009 23.82 24.33 23.75 24.26 1,303,891 +1.16(+5.02%)
Jun 24, 2009 22.46 23.43 22.22 23.10 1,854,767 +1.30(+5.96%)
Jun 23, 2009 21.55 22.00 21.08 21.80 1,619,702 +0.28(+1.29%)
Jun 22, 2009 22.46 23.02 21.50 21.52 1,472,564 -1.25(-5.49%)
Jun 19, 2009 22.52 23.34 22.51 22.77 1,449,800 +0.27(+1.20%)
Jun 18, 2009 22.22 22.77 21.56 22.50 1,929,166 +0.24(+1.06%)
Jun 17, 2009 21.95 22.40 21.15 22.26 2,315,130 +0.23(+1.04%)
Jun 16, 2009 23.37 23.68 21.94 22.04 4,662,919 -1.02(-4.43%)
Jun 15, 2009 24.09 24.09 22.57 23.06 1,766,926 -0.13(-0.56%)
Jun 12, 2009 23.45 23.46 22.74 23.19 835,592 -0.26(-1.11%)
Jun 11, 2009 23.57 23.97 23.28 23.45 1,071,255 -0.05(-0.21%)
Jun 10, 2009 24.53 24.57 23.12 23.50 1,676,239 -0.36(-1.51%)
Jun 09, 2009 23.77 24.04 23.25 23.86 947,808 +0.33(+1.39%)
Jun 08, 2009 23.15 23.73 23.02 23.53 934,393 -0.55(-2.27%)
Jun 05, 2009 25.53 25.53 23.61 24.08 1,960,413 -0.75(-3.03%)
Jun 04, 2009 23.70 24.99 23.46 24.83 1,287,842 +1.20(+5.08%)
Jun 03, 2009 24.46 24.55 23.42 23.63 1,151,044 -1.15(-4.65%)
Jun 02, 2009 24.84 25.55 24.48 24.78 1,479,181 -0.37(-1.46%)
Jun 01, 2009 23.52 25.29 23.52 25.15 1,566,314 +1.58(+6.69%)
May 29, 2009 22.75 23.57 22.75 23.57 1,490,830 +0.97(+4.30%)
May 28, 2009 22.54 22.85 22.02 22.60 1,346,128 +0.24(+1.06%)
May 27, 2009 21.81 22.76 21.73 22.36 1,668,461 +0.28(+1.26%)
May 26, 2009 21.15 22.23 20.97 22.08 1,033,041 +0.56(+2.58%)
May 22, 2009 21.59 22.04 21.34 21.53 1,187,227 +0.03(+0.15%)
May 21, 2009 22.55 22.65 21.21 21.50 1,404,120 -1.16(-5.12%)
May 20, 2009 23.09 24.33 22.47 22.66 2,459,051 -0.12(-0.54%)
May 19, 2009 22.37 23.03 22.12 22.78 1,728,960 +0.46(+2.05%)
May 18, 2009 20.61 22.38 20.50 22.32 2,022,253 +1.72(+8.37%)
May 15, 2009 20.45 21.19 20.21 20.60 1,926,986 +0.11(+0.52%)
May 14, 2009 19.85 20.64 19.67 20.49 1,633,535 +0.71(+3.59%)
May 13, 2009 20.39 20.57 19.73 19.78 1,951,662 -1.02(-4.91%)
May 12, 2009 20.25 20.99 20.16 20.80 1,467,710 +0.60(+2.95%)
May 11, 2009 20.94 21.29 20.17 20.21 1,543,742 -1.20(-5.61%)
May 08, 2009 20.87 21.78 20.70 21.41 1,371,623 +0.78(+3.79%)
May 07, 2009 22.60 22.72 20.45 20.62 1,677,162 -1.75(-7.80%)
May 06, 2009 22.96 22.96 21.46 22.37 1,890,557 +0.38(+1.75%)
May 05, 2009 20.83 22.11 20.72 21.99 1,993,270 +1.14(+5.44%)
May 04, 2009 21.35 21.55 20.85 20.85 1,335,562 +0.02(+0.08%)
May 01, 2009 20.86 21.15 20.07 20.83 3,350,311 +0.99(+4.98%)
Apr 30, 2009 20.21 20.84 19.71 19.85 3,204,091 +0.18(+0.91%)
Apr 29, 2009 19.73 19.89 19.04 19.67 3,146,161 +0.33(+1.69%)
Apr 28, 2009 18.93 19.85 18.81 19.34 2,391,954 -0.47(-2.35%)
Apr 27, 2009 20.70 20.88 19.58 19.81 2,822,281 -1.09(-5.20%)
Apr 24, 2009 19.69 21.42 19.45 20.89 4,099,844 +1.62(+8.39%)
Apr 23, 2009 19.32 19.81 18.75 19.27 1,967,071 -0.26(-1.34%)
Apr 22, 2009 18.43 20.15 18.43 19.54 1,717,199 +0.82(+4.36%)
Apr 21, 2009 17.68 18.85 17.68 18.72 1,644,304 +0.52(+2.87%)
Apr 20, 2009 19.29 19.54 18.11 18.20 1,495,762 -1.54(-7.78%)
Apr 17, 2009 20.37 20.37 19.23 19.73 1,908,353 -0.60(-2.97%)
Apr 16, 2009 19.56 20.51 19.19 20.34 1,460,767 +0.84(+4.32%)
Apr 15, 2009 18.83 19.50 18.83 19.50 1,099,846 +0.42(+2.18%)
Apr 14, 2009 19.10 19.84 18.83 19.08 1,784,929 -0.20(-1.06%)
Apr 13, 2009 18.83 19.42 18.44 19.28 1,662,525 +0.25(+1.33%)
Apr 09, 2009 18.04 19.03 17.99 19.03 1,713,065 +1.56(+8.93%)
Apr 08, 2009 17.59 17.85 17.12 17.47 1,146,901 -0.04(-0.23%)
Apr 07, 2009 18.20 18.23 17.35 17.51 1,270,089 -1.18(-6.33%)
Apr 06, 2009 18.36 18.78 17.69 18.69 2,755,661 -0.03(-0.17%)
Apr 03, 2009 18.15 18.83 17.86 18.73 2,062,078 +0.52(+2.87%)
Apr 02, 2009 17.36 18.50 17.35 18.20 2,871,244 +1.36(+8.05%)
Apr 01, 2009 15.69 17.07 15.47 16.85 3,196,822 +0.84(+5.26%)
Mar 31, 2009 16.02 16.42 15.60 16.01 2,035,954 +0.20(+1.29%)
Mar 30, 2009 16.64 16.66 15.44 15.80 2,964,171 -1.49(-8.60%)
Mar 26, 2009 16.64 17.34 16.21 17.29 2,839,843 +1.23(+7.68%)
Mar 25, 2009 16.42 16.87 15.35 16.06 2,289,943 -0.20(-1.21%)
Mar 24, 2009 15.87 16.58 15.51 16.25 2,536,650 -0.18(-1.09%)
Mar 23, 2009 15.77 16.43 15.71 16.43 3,305,074 +1.83(+12.53%)
Mar 20, 2009 16.02 16.11 14.46 14.60 3,123,667 -1.41(-8.80%)
Mar 19, 2009 16.11 16.33 15.71 16.01 2,688,413 +0.25(+1.60%)
Mar 18, 2009 15.26 16.00 14.48 15.76 3,335,820 +0.59(+3.86%)
Mar 17, 2009 14.26 15.17 13.83 15.17 3,232,812 +0.91(+6.41%)
Mar 16, 2009 14.17 14.66 14.15 14.26 3,478,212 +0.30(+2.17%)
Mar 13, 2009 14.48 14.56 13.73 13.96 0 -0.42(-2.90%)
Mar 12, 2009 13.61 14.40 13.16 14.37 2,595,443 +0.69(+5.07%)
Mar 11, 2009 13.67 14.07 13.26 13.68 2,596,948 +0.14(+1.03%)
Mar 10, 2009 13.07 13.63 12.86 13.54 3,839,195 +0.86(+6.76%)
Mar 09, 2009 12.14 12.99 12.00 12.68 2,690,437 +0.35(+2.85%)
Mar 06, 2009 12.56 12.97 11.94 12.33 0 -0.01(-0.07%)
Mar 05, 2009 12.90 13.25 12.12 12.34 2,757,336 -1.00(-7.47%)
Mar 04, 2009 13.35 13.87 13.11 13.34 3,137,630 +0.78(+6.25%)
Mar 02, 2009 13.47 13.57 12.46 12.55 2,924,471 -1.45(-10.33%)
Feb 27, 2009 13.81 14.48 13.56 14.00 0 -0.18(-1.27%)
Feb 26, 2009 13.66 14.38 13.59 14.18 4,267,045 +0.54(+3.95%)
Feb 25, 2009 14.17 14.41 13.29 13.64 2,659,838 -0.60(-4.19%)
Feb 24, 2009 13.27 14.40 13.07 14.24 2,927,436 +1.03(+7.79%)
Feb 23, 2009 14.26 14.42 13.20 13.21 3,695,470 -0.64(-4.60%)
Feb 20, 2009 13.21 14.54 13.21 13.84 4,076,614 -1.05(-7.02%)
Feb 19, 2009 15.90 15.90 14.83 14.89 2,297,185 -0.58(-3.75%)
Feb 18, 2009 14.90 16.12 14.61 15.47 4,539,627 +0.34(+2.27%)
Feb 17, 2009 15.93 16.09 15.07 15.13 4,265,352 -1.59(-9.53%)
Feb 13, 2009 17.62 17.69 16.54 16.72 3,598,448 -0.73(-4.21%)
Feb 12, 2009 17.17 17.55 16.78 17.45 3,457,471 -0.45(-2.51%)
Feb 11, 2009 18.23 18.70 17.37 17.90 2,466,886 -0.13(-0.72%)
Feb 10, 2009 18.28 19.54 17.52 18.03 3,810,701 -1.48(-7.58%)
Feb 09, 2009 21.58 21.58 18.96 19.51 4,747,850 -0.94(-4.59%)
Feb 06, 2009 19.76 20.86 19.76 20.45 3,481,654 +0.77(+3.90%)
Feb 05, 2009 18.83 19.96 18.17 19.68 3,834,951 +0.95(+5.06%)
Feb 04, 2009 17.80 18.88 17.78 18.74 2,889,598 +1.02(+5.76%)
Feb 03, 2009 17.67 17.92 17.23 17.71 1,809,419 +0.23(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.