Indicators

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2009	20.38	20.38	20.38	20.38	500	+1.58(+8.40%)
Aug 12, 2009	18.80	18.80	18.80	18.80	3,216	+0.50(+2.73%)
Aug 11, 2009	18.30	18.30	18.30	18.30	100	-0.95(-4.94%)
Aug 06, 2009		19.25	19.25	19.25	0	+6.25(+48.08%)
May 20, 2009		13.00	13.00	13.00	0	+1.50(+13.04%)
Apr 29, 2009	11.50	11.50	11.50	11.50	0	+4.55(+65.47%)
Mar 16, 2009		6.950	6.950	6.950	0	+0.00(+0.00%)
Mar 13, 2009	6.950	6.950	6.950	6.950	700	-0.40(-5.44%)
Feb 19, 2009		7.350	7.350	7.350	0	+0.00(+0.00%)
Feb 18, 2009	7.350	7.350	7.350	7.350	1,300	-2.30(-23.83%)
Dec 11, 2008		9.650	9.650	9.650	0	+0.00(+0.00%)
Dec 10, 2008	9.650	9.650	9.650	9.650	500	+1.65(+20.63%)
Dec 08, 2008		8.000	8.000	8.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.