Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.79 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2009 11.85 11.85 11.85 0 +3.05(+34.66%)
Dec 15, 2008 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 12, 2008 8.800 8.800 8.800 0 +0.75(+9.32%)
Dec 09, 2008 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 08, 2008 8.050 8.050 8.050 8.050 285 -1.05(-11.54%)
Sep 19, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Sep 18, 2008 9.100 9.100 9.100 9.100 300 +0.10(+1.11%)
Aug 27, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 26, 2008 9.000 9.000 9.000 9.000 100 -0.60(-6.25%)
Aug 13, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 12, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 11, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 08, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 07, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 06, 2008 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 05, 2008 9.600 9.600 9.600 9.600 500 -0.65(-6.34%)
Aug 04, 2008 10.25 10.25 10.25 10.25 500 -2.55(-19.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.