Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.40 20.76 19.40 20.50 750,326 +0.18(+0.89%)
Oct 30, 2008 20.63 20.81 19.84 20.32 1,104,587 +0.68(+3.46%)
Oct 29, 2008 19.49 20.55 19.09 19.64 886,507 +0.40(+2.08%)
Oct 28, 2008 19.30 19.63 18.55 19.24 434,923 +0.40(+2.12%)
Oct 27, 2008 19.49 19.70 18.82 18.84 327,793 -0.66(-3.38%)
Oct 24, 2008 19.00 20.53 18.51 19.50 593,942 -1.22(-5.89%)
Oct 23, 2008 20.71 21.29 19.62 20.72 658,781 +0.48(+2.37%)
Oct 22, 2008 19.64 20.47 19.28 20.24 854,323 +0.21(+1.05%)
Oct 21, 2008 19.92 20.34 19.36 20.03 519,000 +0.00(+0.00%)
Oct 20, 2008 18.99 20.53 18.99 20.03 784,643 +1.72(+9.39%)
Oct 17, 2008 17.06 18.80 17.00 18.31 1,072,359 +0.80(+4.57%)
Oct 16, 2008 16.75 18.09 16.51 17.51 754,090 +0.63(+3.73%)
Oct 15, 2008 17.30 18.17 16.81 16.88 537,144 -0.96(-5.38%)
Oct 14, 2008 18.80 20.10 17.01 17.84 2,112,464 +0.33(+1.88%)
Oct 13, 2008 14.99 18.50 14.54 17.51 1,966,886 +3.83(+28.00%)
Oct 10, 2008 14.66 15.75 12.90 13.68 1,470,697 -1.60(-10.47%)
Oct 09, 2008 16.83 17.49 15.10 15.28 1,394,221 -1.04(-6.37%)
Oct 08, 2008 17.23 17.75 15.02 16.32 2,108,422 -1.48(-8.31%)
Oct 07, 2008 19.62 19.83 17.73 17.80 503,456 -1.34(-7.00%)
Oct 06, 2008 19.85 20.00 18.01 19.14 779,823 -1.43(-6.95%)
Oct 03, 2008 21.36 22.02 20.55 20.57 376,039 -0.55(-2.60%)
Oct 02, 2008 22.00 22.13 21.03 21.12 408,698 -1.00(-4.52%)
Oct 01, 2008 21.72 22.35 21.55 22.12 344,895 +0.37(+1.70%)
Sep 30, 2008 21.76 21.92 20.98 21.75 349,731 +0.49(+2.30%)
Sep 29, 2008 22.76 22.76 20.65 21.26 325,653 -1.44(-6.34%)
Sep 26, 2008 22.56 22.92 22.15 22.70 0 -0.40(-1.73%)
Sep 25, 2008 22.95 23.36 22.54 23.10 300,910 +0.32(+1.40%)
Sep 24, 2008 22.93 23.00 22.63 22.78 222,499 +0.11(+0.49%)
Sep 23, 2008 23.64 23.64 22.58 22.67 228,295 -0.72(-3.08%)
Sep 22, 2008 23.71 23.80 22.95 23.39 681,260 +0.32(+1.39%)
Sep 19, 2008 25.00 27.61 22.39 23.07 0 +2.35(+11.34%)
Sep 18, 2008 20.89 21.39 19.00 20.72 924,360 -0.28(-1.33%)
Sep 17, 2008 22.01 22.26 20.69 21.00 2,134,828 -1.01(-4.59%)
Sep 16, 2008 22.29 22.53 21.53 22.01 804,753 -0.93(-4.05%)
Sep 15, 2008 24.61 24.63 22.93 22.94 837,604 -2.25(-8.93%)
Sep 12, 2008 25.18 25.70 25.00 25.19 598,664 -0.19(-0.75%)
Sep 11, 2008 25.63 25.68 25.15 25.38 443,209 -0.40(-1.55%)
Sep 10, 2008 26.12 26.12 25.21 25.78 492,209 +0.05(+0.19%)
Sep 09, 2008 27.36 27.36 25.43 25.73 311,497 -1.71(-6.23%)
Sep 08, 2008 28.03 28.07 27.25 27.44 142,581 -0.04(-0.15%)
Sep 05, 2008 27.74 27.84 27.29 27.48 0 -0.49(-1.75%)
Sep 04, 2008 28.27 28.42 27.52 27.97 230,285 -0.23(-0.82%)
Sep 03, 2008 28.54 28.62 28.15 28.20 1,898,790 -0.34(-1.19%)
Sep 02, 2008 28.60 28.69 28.23 28.54 360,512 -0.31(-1.07%)
Aug 29, 2008 28.90 29.04 28.76 28.85 146,346 -0.04(-0.14%)
Aug 28, 2008 29.10 29.10 28.74 28.89 292,223 -0.15(-0.52%)
Aug 27, 2008 27.52 29.10 27.52 29.04 851,966 +1.54(+5.60%)
Aug 26, 2008 27.77 27.89 27.25 27.50 814,601 -0.14(-0.51%)
Aug 25, 2008 28.56 28.56 27.44 27.64 306,514 -0.74(-2.61%)
Aug 22, 2008 28.79 28.79 28.32 28.38 150,536 -0.25(-0.87%)
Aug 21, 2008 28.49 28.67 28.35 28.63 220,396 +0.23(+0.81%)
Aug 20, 2008 28.74 28.78 28.34 28.40 240,120 -0.03(-0.11%)
Aug 19, 2008 28.78 28.78 28.26 28.43 196,738 -0.28(-0.98%)
Aug 18, 2008 28.94 29.00 28.66 28.71 213,761 -0.14(-0.49%)
Aug 15, 2008 28.84 28.92 28.65 28.85 0 -0.10(-0.35%)
Aug 14, 2008 28.94 29.14 28.88 28.95 251,083 +0.05(+0.17%)
Aug 13, 2008 28.31 28.94 28.26 28.90 207,707 +0.61(+2.16%)
Aug 12, 2008 28.85 28.97 28.20 28.29 316,456 -0.22(-0.77%)
Aug 11, 2008 28.63 28.90 28.30 28.51 164,634 +0.11(+0.39%)
Aug 08, 2008 28.20 28.42 28.04 28.40 184,650 +0.10(+0.35%)
Aug 07, 2008 28.91 28.91 28.24 28.30 167,213 -0.44(-1.53%)
Aug 06, 2008 28.42 29.11 28.24 28.74 126,028 +0.08(+0.28%)
Aug 05, 2008 28.67 28.93 28.43 28.66 208,791 -0.39(-1.34%)
Aug 04, 2008 29.50 29.72 28.69 29.05 484,643 -0.39(-1.32%)
Aug 01, 2008 29.87 29.96 29.37 29.44 220,578 -0.28(-0.94%)
Jul 31, 2008 30.14 30.31 29.55 29.72 160,465 -0.28(-0.93%)
Jul 30, 2008 28.94 30.17 28.63 30.00 696,672 +1.25(+4.35%)
Jul 29, 2008 28.75 28.96 28.11 28.75 463,319 +0.45(+1.59%)
Jul 28, 2008 28.06 28.46 27.76 28.30 421,103 +0.34(+1.22%)
Jul 25, 2008 27.98 28.70 27.96 27.96 125,688 -0.24(-0.85%)
Jul 24, 2008 29.07 29.10 28.18 28.20 175,966 -0.53(-1.84%)
Jul 23, 2008 28.91 29.01 28.70 28.73 294,012 -0.06(-0.21%)
Jul 22, 2008 28.73 28.99 28.47 28.79 224,342 +0.08(+0.28%)
Jul 21, 2008 28.40 28.71 28.34 28.71 316,281 +0.47(+1.66%)
Jul 18, 2008 28.72 28.82 27.92 28.24 420,147 -0.50(-1.74%)
Jul 17, 2008 28.70 29.09 28.57 28.74 455,329 +0.26(+0.91%)
Jul 16, 2008 28.01 28.52 27.81 28.48 509,892 +0.63(+2.26%)
Jul 15, 2008 27.70 28.09 27.01 27.85 662,922 -0.14(-0.50%)
Jul 14, 2008 28.40 28.40 27.82 27.99 224,133 -0.10(-0.36%)
Jul 11, 2008 28.41 28.47 27.74 28.09 335,770 -0.36(-1.27%)
Jul 10, 2008 28.40 29.29 28.16 28.45 383,791 -0.05(-0.18%)
Jul 09, 2008 28.23 28.55 28.08 28.50 298,172 +0.51(+1.82%)
Jul 08, 2008 27.62 28.19 27.37 27.99 650,767 +0.27(+0.97%)
Jul 07, 2008 28.00 28.50 27.56 27.72 307,176 -0.28(-1.00%)
Jul 04, 2008 28.46 28.50 27.98 28.00 169,882 +0.00(+0.00%)
Jul 03, 2008 28.46 28.50 27.98 28.00 169,882 -0.46(-1.62%)
Jul 02, 2008 28.62 29.00 28.46 28.46 161,256 -0.46(-1.59%)
Jul 01, 2008 28.97 29.07 28.47 28.92 257,490 -0.07(-0.24%)
Jun 30, 2008 28.93 29.00 28.47 28.99 433,156 -0.09(-0.31%)
Jun 27, 2008 29.51 29.59 29.00 29.08 302,636 -0.42(-1.42%)
Jun 26, 2008 29.80 29.80 29.13 29.50 464,913 -0.55(-1.83%)
Jun 25, 2008 30.07 30.45 29.99 30.05 135,923 -0.14(-0.46%)
Jun 24, 2008 30.42 30.46 29.88 30.19 167,615 -0.23(-0.76%)
Jun 23, 2008 30.21 30.68 30.21 30.42 134,658 +0.17(+0.56%)
Jun 20, 2008 30.50 30.68 30.12 30.25 628,765 -0.43(-1.40%)
Jun 19, 2008 31.13 31.20 30.41 30.68 235,705 -0.15(-0.49%)
Jun 18, 2008 31.70 31.77 30.83 30.83 296,734 -0.93(-2.93%)
Jun 17, 2008 31.67 32.01 31.40 31.76 238,947 +0.03(+0.09%)
Jun 16, 2008 31.85 32.00 31.46 31.73 215,891 -0.25(-0.78%)
Jun 13, 2008 31.74 32.16 31.73 31.98 176,190 +0.05(+0.16%)
Jun 12, 2008 32.03 32.04 31.70 31.93 128,428 -0.02(-0.06%)
Jun 11, 2008 31.82 32.15 31.66 31.95 162,104 +0.13(+0.41%)
Jun 10, 2008 31.75 31.92 31.68 31.82 188,637 -0.18(-0.56%)
Jun 09, 2008 31.60 32.00 31.52 32.00 197,117 +0.33(+1.04%)
Jun 06, 2008 31.75 31.81 31.37 31.67 691,401 -0.06(-0.19%)
Jun 05, 2008 31.62 31.76 31.41 31.73 221,132 +0.02(+0.06%)
Jun 04, 2008 31.85 31.94 31.45 31.71 200,328 -0.23(-0.72%)
Jun 03, 2008 32.01 32.32 31.89 31.94 169,965 -0.23(-0.71%)
Jun 02, 2008 32.38 32.45 31.95 32.17 124,727 -0.30(-0.92%)
May 30, 2008 32.70 32.92 32.39 32.47 390,573 -0.19(-0.58%)
May 29, 2008 32.35 32.83 32.21 32.66 257,000 +0.25(+0.77%)
May 28, 2008 32.60 32.60 32.15 32.41 156,603 -0.09(-0.28%)
May 27, 2008 32.61 32.74 32.29 32.50 118,393 -0.06(-0.18%)
May 26, 2008 32.90 32.92 32.54 32.56 0 +0.00(+0.00%)
May 23, 2008 32.90 32.92 32.54 32.56 84,504 -0.46(-1.39%)
May 22, 2008 32.90 33.34 32.65 33.02 240,504 +0.06(+0.18%)
May 21, 2008 33.40 33.50 32.93 32.96 158,821 -0.44(-1.32%)
May 20, 2008 33.86 33.88 33.35 33.40 186,015 -0.25(-0.74%)
May 19, 2008 33.64 33.87 33.51 33.65 299,729 +0.02(+0.06%)
May 16, 2008 33.85 34.38 33.59 33.63 258,111 -0.10(-0.30%)
May 15, 2008 33.78 33.92 33.46 33.73 171,137 +0.06(+0.18%)
May 14, 2008 33.31 33.84 33.31 33.67 178,920 +0.23(+0.69%)
May 13, 2008 33.01 33.88 33.01 33.44 163,342 -0.39(-1.15%)
May 12, 2008 33.70 33.88 33.28 33.83 168,751 +0.18(+0.53%)
May 09, 2008 33.62 33.68 33.07 33.65 122,869 -0.09(-0.27%)
May 08, 2008 33.85 34.04 33.60 33.74 139,889 +0.01(+0.03%)
May 07, 2008 33.87 33.96 33.60 33.73 162,835 -0.42(-1.23%)
May 06, 2008 34.10 34.18 33.75 34.15 207,148 +0.05(+0.15%)
May 05, 2008 33.60 34.18 33.51 34.10 215,622 +0.32(+0.95%)
May 02, 2008 33.90 34.03 33.53 33.78 205,894 -0.16(-0.47%)
May 01, 2008 33.86 34.00 33.39 33.94 276,851 -0.39(-1.14%)
Apr 30, 2008 34.13 34.40 34.10 34.33 170,741 +0.04(+0.12%)
Apr 29, 2008 34.00 35.02 33.94 34.29 469,152 +0.44(+1.30%)
Apr 28, 2008 33.21 34.41 33.21 33.85 400,986 +0.66(+1.99%)
Apr 25, 2008 32.75 33.49 32.64 33.19 258,832 +0.36(+1.10%)
Apr 24, 2008 32.30 32.83 32.30 32.83 172,793 +0.32(+0.98%)
Apr 23, 2008 32.34 32.80 32.34 32.51 149,484 +0.08(+0.25%)
Apr 22, 2008 32.50 32.80 32.36 32.43 212,765 -0.14(-0.43%)
Apr 21, 2008 32.58 32.75 31.79 32.57 206,045 -0.09(-0.28%)
Apr 18, 2008 32.26 32.68 31.61 32.66 184,627 +0.65(+2.03%)
Apr 17, 2008 31.68 32.01 31.11 32.01 277,523 +0.29(+0.91%)
Apr 16, 2008 31.66 32.09 31.06 31.72 195,173 +0.34(+1.08%)
Apr 15, 2008 31.27 31.65 31.00 31.38 104,173 +0.18(+0.58%)
Apr 14, 2008 31.78 31.80 30.95 31.20 314,365 -0.71(-2.23%)
Apr 11, 2008 32.12 32.40 31.80 31.91 132,361 -0.25(-0.78%)
Apr 10, 2008 32.83 32.83 32.01 32.16 186,168 -0.65(-1.98%)
Apr 09, 2008 32.85 33.27 32.30 32.81 288,600 -0.19(-0.58%)
Apr 08, 2008 33.16 33.37 32.85 33.00 196,715 +0.01(+0.03%)
Apr 07, 2008 33.15 33.48 32.87 32.99 210,400 +0.30(+0.92%)
Apr 04, 2008 32.40 33.00 32.16 32.69 223,500 +0.44(+1.36%)
Apr 03, 2008 31.44 32.41 31.42 32.25 246,000 +0.64(+2.02%)
Apr 02, 2008 31.28 31.91 31.28 31.61 222,500 +0.39(+1.25%)
Apr 01, 2008 31.50 31.67 30.96 31.22 211,325 -0.02(-0.06%)
Mar 31, 2008 31.29 31.36 30.90 31.24 144,200 -0.15(-0.48%)
Mar 28, 2008 31.94 32.14 31.28 31.39 120,466 -0.76(-2.36%)
Mar 27, 2008 32.61 32.75 31.68 32.15 273,000 -0.48(-1.47%)
Mar 26, 2008 31.09 33.11 31.09 32.63 1,889,700 +1.57(+5.05%)
Mar 25, 2008 31.73 32.07 30.77 31.06 439,000 -0.73(-2.30%)
Mar 24, 2008 29.85 32.22 29.75 31.79 1,476,400 +2.04(+6.86%)
Mar 21, 2008 29.22 30.35 29.05 29.75 652,097 +0.00(+0.00%)
Mar 20, 2008 29.22 30.35 29.05 29.75 652,097 +0.02(+0.07%)
Mar 19, 2008 29.51 30.67 29.50 29.73 418,702 -0.17(-0.57%)
Mar 18, 2008 29.56 29.90 28.70 29.90 609,774 +0.97(+3.35%)
Mar 17, 2008 29.50 29.83 28.32 28.93 378,182 -1.02(-3.41%)
Mar 14, 2008 30.55 30.63 29.64 29.95 187,843 -0.66(-2.16%)
Mar 13, 2008 30.61 30.90 30.32 30.61 204,515 -0.55(-1.77%)
Mar 12, 2008 31.36 31.50 30.64 31.16 161,937 -0.22(-0.70%)
Mar 11, 2008 31.24 31.52 30.27 31.38 391,951 +0.24(+0.77%)
Mar 10, 2008 31.85 31.94 31.10 31.14 175,001 -0.78(-2.44%)
Mar 07, 2008 32.80 32.99 31.87 31.92 336,400 -0.93(-2.83%)
Mar 06, 2008 32.99 33.24 32.35 32.85 373,950 -0.20(-0.61%)
Mar 05, 2008 32.99 33.29 32.88 33.05 277,900 +0.05(+0.15%)
Mar 04, 2008 33.20 33.26 32.72 33.00 342,130 -0.25(-0.75%)
Mar 03, 2008 33.42 33.43 33.03 33.25 351,500 -0.01(-0.03%)
Feb 29, 2008 33.00 33.41 32.84 33.26 207,900 +0.12(+0.36%)
Feb 28, 2008 32.26 33.50 32.20 33.14 330,850 +0.90(+2.79%)
Feb 27, 2008 32.17 32.42 32.10 32.24 163,999 +0.05(+0.16%)
Feb 26, 2008 32.01 32.47 32.01 32.19 107,225 -0.08(-0.25%)
Feb 25, 2008 32.01 32.34 32.00 32.27 80,500 +0.25(+0.78%)
Feb 22, 2008 32.02 32.20 31.93 32.02 116,860 -0.05(-0.16%)
Feb 21, 2008 32.17 32.34 31.94 32.07 94,600 -0.18(-0.56%)
Feb 20, 2008 31.94 32.40 31.85 32.25 183,314 +0.12(+0.37%)
Feb 19, 2008 32.45 32.46 31.96 32.13 179,300 +0.13(+0.41%)
Feb 18, 2008 32.00 32.40 31.72 32.00 0 +0.00(+0.00%)
Feb 15, 2008 32.00 32.40 31.72 32.00 107,700 -0.02(-0.06%)
Feb 14, 2008 31.89 32.47 31.89 32.02 160,000 +0.03(+0.09%)
Feb 13, 2008 32.33 32.33 31.89 31.99 758,035 -0.08(-0.25%)
Feb 12, 2008 32.09 32.35 32.01 32.07 179,650 +0.09(+0.28%)
Feb 11, 2008 32.84 32.95 31.75 31.98 228,968 -0.69(-2.11%)
Feb 08, 2008 32.95 33.05 32.67 32.67 99,750 -0.28(-0.85%)
Feb 07, 2008 32.67 33.05 32.65 32.95 228,200 +0.22(+0.67%)
Feb 06, 2008 32.88 33.24 32.50 32.73 167,900 -0.23(-0.70%)
Feb 05, 2008 33.18 33.18 32.51 32.96 206,500 -0.04(-0.12%)
Feb 04, 2008 32.47 33.09 32.46 33.00 158,300 +0.54(+1.66%)
Feb 01, 2008 33.33 33.52 32.44 32.46 197,300 -0.57(-1.73%)
Jan 31, 2008 32.38 33.05 32.08 33.03 211,560 +0.43(+1.32%)
Jan 30, 2008 32.11 32.73 31.92 32.60 116,496 +0.17(+0.52%)
Jan 29, 2008 32.40 32.85 32.31 32.43 199,500 -0.13(-0.40%)
Jan 28, 2008 32.20 32.76 31.94 32.56 342,200 +0.50(+1.56%)
Jan 25, 2008 33.20 33.70 31.96 32.06 313,875 -0.74(-2.26%)
Jan 24, 2008 32.00 32.94 32.00 32.80 319,900 +0.83(+2.60%)
Jan 23, 2008 32.00 32.10 31.17 31.97 367,651 -0.43(-1.33%)
Jan 22, 2008 31.84 32.51 26.61 32.40 469,270 -0.10(-0.31%)
Jan 21, 2008 33.00 33.00 32.25 32.50 0 +0.00(+0.00%)
Jan 18, 2008 33.00 33.00 32.25 32.50 199,847 -0.22(-0.67%)
Jan 17, 2008 32.94 33.03 32.50 32.72 269,619 -0.23(-0.70%)
Jan 16, 2008 32.98 33.06 32.65 32.95 250,500 -0.21(-0.63%)
Jan 15, 2008 33.00 33.67 32.88 33.16 551,950 +0.07(+0.21%)
Jan 14, 2008 33.51 33.59 32.80 33.09 356,200 -0.12(-0.36%)
Jan 11, 2008 32.94 33.41 32.85 33.21 193,740 -0.26(-0.78%)
Jan 10, 2008 34.00 34.00 33.21 33.47 439,800 -0.37(-1.09%)
Jan 09, 2008 34.15 34.24 33.51 33.84 208,490 -0.33(-0.97%)
Jan 08, 2008 34.11 34.40 34.11 34.17 247,500 -0.01(-0.03%)
Jan 07, 2008 34.27 34.70 33.83 34.18 285,000 -0.05(-0.15%)
Jan 04, 2008 34.50 34.84 34.19 34.23 535,241 -0.51(-1.47%)
Jan 03, 2008 35.17 35.25 34.70 34.74 383,535 -0.51(-1.45%)
Jan 02, 2008 35.03 35.26 35.00 35.25 241,056 +0.02(+0.06%)
Jan 01, 2008 35.15 35.37 34.80 35.23 2,357,050 +0.00(+0.00%)
Dec 31, 2007 35.15 35.37 34.80 35.23 2,357,050 -0.10(-0.28%)
Dec 28, 2007 35.42 35.42 35.23 35.33 325,300 -0.09(-0.25%)
Dec 27, 2007 35.47 35.47 35.18 35.42 260,600 -0.19(-0.53%)
Dec 26, 2007 35.58 35.61 35.19 35.61 306,800 +0.02(+0.06%)
Dec 24, 2007 34.40 35.70 34.33 35.59 248,000 +0.97(+2.80%)
Dec 21, 2007 33.51 35.03 33.40 34.62 466,700 +1.13(+3.37%)
Dec 20, 2007 33.79 33.79 33.23 33.49 151,094 -0.06(-0.18%)
Dec 19, 2007 33.89 33.89 31.60 33.55 419,700 -0.16(-0.47%)
Dec 18, 2007 33.95 34.27 33.57 33.71 341,900 -0.01(-0.03%)
Dec 17, 2007 34.00 34.00 33.59 33.72 952,700 -0.27(-0.79%)
Dec 14, 2007 33.78 34.20 33.58 33.99 1,132,425 -0.23(-0.67%)
Dec 13, 2007 34.30 34.50 33.76 34.22 250,300 -0.31(-0.90%)
Dec 12, 2007 34.34 34.57 34.15 34.53 390,700 +0.00(+0.00%)
Dec 11, 2007 33.83 34.77 33.83 34.53 436,601 +0.42(+1.23%)
Dec 10, 2007 33.90 34.39 33.78 34.11 302,200 +0.19(+0.56%)
Dec 07, 2007 33.77 34.05 33.64 33.92 146,300 +0.01(+0.03%)
Dec 06, 2007 34.17 34.48 33.71 33.91 359,400 -0.53(-1.54%)
Dec 05, 2007 34.77 34.77 34.12 34.44 201,362 +0.08(+0.23%)
Dec 04, 2007 34.53 34.56 33.90 34.36 338,790 -0.03(-0.09%)
Dec 03, 2007 34.55 34.86 34.02 34.39 255,885 -0.12(-0.35%)
Nov 30, 2007 33.50 34.51 33.29 34.51 775,900 +1.11(+3.32%)
Nov 29, 2007 33.45 33.60 32.98 33.40 974,100 +0.05(+0.15%)
Nov 28, 2007 33.12 33.51 32.69 33.35 679,700 +0.23(+0.69%)
Nov 27, 2007 33.34 33.62 32.98 33.12 244,044 -0.36(-1.08%)
Nov 26, 2007 33.36 33.53 32.93 33.48 191,500 +0.04(+0.12%)
Nov 23, 2007 33.07 33.50 32.98 33.44 67,500 +0.36(+1.09%)
Nov 21, 2007 33.20 33.20 32.77 33.08 279,115 +0.08(+0.24%)
Nov 20, 2007 32.89 33.00 32.67 33.00 314,100 +0.21(+0.64%)
Nov 19, 2007 32.60 33.03 32.45 32.79 1,658,100 -0.21(-0.64%)
Nov 16, 2007 32.52 33.00 32.26 33.00 262,101 +0.36(+1.10%)
Nov 15, 2007 32.90 32.99 32.44 32.64 175,500 -0.18(-0.55%)
Nov 14, 2007 32.47 32.95 32.20 32.82 454,175 +0.31(+0.95%)
Nov 13, 2007 32.65 33.09 32.26 32.51 506,600 -0.24(-0.73%)
Nov 12, 2007 33.74 33.74 32.70 32.75 680,500 -0.01(-0.03%)
Nov 09, 2007 32.50 33.10 32.19 32.76 946,900 +0.06(+0.18%)
Nov 08, 2007 31.55 34.10 31.55 32.70 7,031,316 +1.00(+3.15%)
Nov 07, 2007 31.75 32.18 31.60 31.70 1,239,756 -0.30(-0.94%)
Nov 06, 2007 33.00 33.00 31.88 32.00 1,500,100 -1.25(-3.76%)
Nov 05, 2007 33.76 34.06 33.24 33.25 310,101 -0.71(-2.09%)
Nov 02, 2007 34.95 34.95 33.90 33.96 306,100 -0.75(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.