Skip to main content

Commerce Bancshares (NQ: CBSH )

53.21 -0.12 (-0.23%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.97 21.16 20.73 21.02 253,438 +0.08(+0.38%)
Oct 30, 2007 20.94 21.13 20.59 20.94 318,207 -0.04(-0.19%)
Oct 29, 2007 20.92 21.19 20.82 20.98 422,181 +0.01(+0.06%)
Oct 26, 2007 20.50 20.96 20.43 20.96 603,152 +0.62(+3.04%)
Oct 25, 2007 20.17 20.70 20.06 20.34 489,855 +0.06(+0.31%)
Oct 24, 2007 20.10 20.30 19.76 20.28 356,021 +0.02(+0.11%)
Oct 23, 2007 20.21 20.30 20.09 20.26 181,897 +0.12(+0.62%)
Oct 22, 2007 20.04 20.35 19.92 20.13 390,077 +0.04(+0.20%)
Oct 19, 2007 20.07 20.25 19.93 20.09 287,349 -0.06(-0.29%)
Oct 18, 2007 20.17 20.24 19.79 20.15 507,392 -0.14(-0.70%)
Oct 17, 2007 20.46 20.56 20.12 20.29 690,330 -0.15(-0.74%)
Oct 16, 2007 20.49 20.77 20.29 20.45 604,501 -0.18(-0.89%)
Oct 15, 2007 20.69 20.73 20.41 20.63 440,675 -0.06(-0.30%)
Oct 12, 2007 21.02 21.04 20.65 20.69 283,154 -0.35(-1.67%)
Oct 11, 2007 21.10 21.25 20.93 21.04 226,682 -0.10(-0.48%)
Oct 10, 2007 21.00 21.21 20.76 21.15 541,519 -0.01(-0.06%)
Oct 09, 2007 21.12 21.19 20.96 21.16 159,070 +0.04(+0.17%)
Oct 08, 2007 21.25 21.34 21.11 21.12 263,908 -0.18(-0.86%)
Oct 05, 2007 21.09 21.36 21.00 21.31 246,655 +0.24(+1.12%)
Oct 04, 2007 20.99 21.25 20.99 21.07 257,967 +0.05(+0.25%)
Oct 03, 2007 20.96 21.22 20.93 21.02 385,180 -0.04(-0.19%)
Oct 02, 2007 20.77 21.09 20.77 21.06 234,082 +0.24(+1.16%)
Oct 01, 2007 20.45 20.90 20.32 20.82 261,976 +0.37(+1.81%)
Sep 28, 2007 20.42 20.45 20.13 20.45 235,817 -0.01(-0.04%)
Sep 27, 2007 20.54 20.54 20.31 20.46 102,845 +0.04(+0.20%)
Sep 26, 2007 20.37 20.56 20.22 20.42 202,714 +0.17(+0.84%)
Sep 25, 2007 20.43 20.53 20.23 20.25 129,246 -0.21(-1.02%)
Sep 24, 2007 20.63 20.91 20.38 20.46 317,206 -0.20(-0.97%)
Sep 21, 2007 20.80 20.89 20.65 20.66 268,738 -0.11(-0.51%)
Sep 20, 2007 21.00 21.08 20.38 20.76 317,830 -0.36(-1.71%)
Sep 19, 2007 21.13 21.46 21.06 21.12 283,389 -0.05(-0.25%)
Sep 18, 2007 20.43 21.18 20.33 21.18 334,528 +0.78(+3.82%)
Sep 17, 2007 20.50 20.55 20.32 20.40 164,270 -0.16(-0.76%)
Sep 14, 2007 20.15 20.72 20.15 20.55 195,667 +0.25(+1.25%)
Sep 13, 2007 20.33 20.36 20.08 20.30 141,963 +0.06(+0.29%)
Sep 12, 2007 20.32 20.42 20.17 20.24 253,400 -0.06(-0.31%)
Sep 11, 2007 20.17 20.46 20.17 20.30 278,387 -0.02(-0.11%)
Sep 10, 2007 20.44 20.55 20.12 20.33 339,502 -0.12(-0.61%)
Sep 07, 2007 20.49 20.58 20.31 20.45 204,555 -0.24(-1.16%)
Sep 06, 2007 20.50 20.69 20.32 20.69 229,602 +0.31(+1.51%)
Sep 05, 2007 20.76 20.76 20.25 20.38 336,236 -0.49(-2.33%)
Sep 04, 2007 20.87 20.93 20.71 20.87 216,589 +0.06(+0.30%)
Aug 31, 2007 20.69 21.04 20.59 20.81 368,688 +0.22(+1.06%)
Aug 30, 2007 20.63 20.89 20.27 20.59 174,549 -0.22(-1.07%)
Aug 29, 2007 20.57 20.87 20.43 20.81 230,098 +0.36(+1.76%)
Aug 28, 2007 20.65 20.72 20.40 20.45 246,307 -0.37(-1.80%)
Aug 27, 2007 21.07 21.22 20.82 20.83 157,409 -0.33(-1.58%)
Aug 24, 2007 21.16 21.16 20.64 21.16 177,029 +0.06(+0.30%)
Aug 23, 2007 21.48 21.56 21.02 21.10 267,234 -0.38(-1.76%)
Aug 22, 2007 21.34 21.48 21.07 21.48 430,003 +0.34(+1.62%)
Aug 21, 2007 20.74 21.35 20.73 21.13 279,578 +0.30(+1.45%)
Aug 20, 2007 21.25 21.27 20.62 20.83 367,135 -0.45(-2.11%)
Aug 17, 2007 20.97 21.42 20.89 21.28 862,107 +0.32(+1.51%)
Aug 16, 2007 20.10 21.05 20.06 20.96 881,901 +0.80(+3.95%)
Aug 15, 2007 19.96 20.45 19.81 20.17 425,108 +0.13(+0.67%)
Aug 14, 2007 20.11 20.25 19.76 20.03 671,984 -0.12(-0.62%)
Aug 13, 2007 19.81 20.24 19.78 20.16 681,787 +0.42(+2.15%)
Aug 10, 2007 19.88 20.07 19.38 19.73 749,252 -0.33(-1.64%)
Aug 09, 2007 20.54 20.78 19.91 20.06 983,388 -0.66(-3.18%)
Aug 08, 2007 20.31 21.13 20.31 20.72 858,442 +0.39(+1.93%)
Aug 07, 2007 20.01 20.54 19.91 20.33 901,526 +0.21(+1.06%)
Aug 06, 2007 19.54 20.13 19.28 20.12 458,038 +0.74(+3.82%)
Aug 03, 2007 19.43 20.00 19.38 19.38 472,007 -0.53(-2.66%)
Aug 02, 2007 19.87 20.18 19.85 19.91 341,551 +0.01(+0.07%)
Aug 01, 2007 19.74 19.92 19.43 19.89 433,459 +0.09(+0.45%)
Jul 31, 2007 20.14 20.25 19.80 19.80 471,942 -0.21(-1.07%)
Jul 30, 2007 19.92 20.14 19.60 20.02 408,998 +0.13(+0.65%)
Jul 27, 2007 19.79 20.12 19.67 19.89 509,529 +0.04(+0.20%)
Jul 26, 2007 20.06 20.06 19.64 19.85 540,338 -0.33(-1.61%)
Jul 25, 2007 20.04 20.31 20.00 20.17 351,191 +0.19(+0.94%)
Jul 24, 2007 20.31 20.34 19.90 19.99 433,358 -0.39(-1.92%)
Jul 23, 2007 20.37 20.47 20.33 20.38 309,200 +0.00(+0.02%)
Jul 20, 2007 20.53 20.54 20.25 20.38 361,358 -0.16(-0.80%)
Jul 19, 2007 20.62 20.73 20.42 20.54 332,481 -0.05(-0.26%)
Jul 18, 2007 20.84 20.91 20.39 20.59 433,020 -0.31(-1.47%)
Jul 17, 2007 20.95 21.02 20.90 20.90 468,008 -0.10(-0.49%)
Jul 16, 2007 20.33 21.11 20.33 21.00 1,301,944 +0.67(+3.29%)
Jul 13, 2007 20.27 20.42 20.11 20.34 281,190 +0.08(+0.40%)
Jul 12, 2007 19.80 20.34 19.78 20.25 582,508 +0.46(+2.32%)
Jul 11, 2007 19.73 19.86 19.64 19.80 212,403 +0.00(+0.00%)
Jul 10, 2007 20.09 20.10 19.76 19.80 346,408 -0.31(-1.55%)
Jul 09, 2007 20.17 20.25 20.09 20.11 268,994 -0.12(-0.57%)
Jul 06, 2007 20.21 20.29 20.14 20.22 204,038 +0.04(+0.22%)
Jul 05, 2007 20.34 20.41 20.13 20.18 232,648 -0.20(-1.01%)
Jul 03, 2007 20.34 20.44 20.29 20.38 143,906 +0.07(+0.33%)
Jul 02, 2007 20.25 20.37 20.16 20.32 285,843 +0.13(+0.66%)
Jun 29, 2007 20.15 20.25 19.90 20.18 551,746 +0.07(+0.35%)
Jun 28, 2007 20.39 20.39 20.11 20.11 550,698 -0.23(-1.12%)
Jun 27, 2007 20.23 20.36 20.10 20.34 463,900 +0.11(+0.53%)
Jun 26, 2007 20.11 20.34 20.03 20.23 250,446 +0.19(+0.96%)
Jun 25, 2007 20.09 20.29 20.00 20.04 240,393 -0.05(-0.27%)
Jun 22, 2007 20.45 20.45 20.09 20.09 769,618 -0.29(-1.40%)
Jun 21, 2007 20.50 20.54 20.33 20.38 278,122 -0.11(-0.52%)
Jun 20, 2007 20.72 20.76 20.45 20.49 341,823 -0.22(-1.05%)
Jun 19, 2007 20.67 20.80 20.63 20.70 275,837 -0.01(-0.06%)
Jun 18, 2007 20.71 20.79 20.68 20.72 262,820 -0.02(-0.09%)
Jun 15, 2007 20.72 20.86 20.71 20.74 277,184 +0.07(+0.32%)
Jun 14, 2007 20.82 20.86 20.65 20.67 268,431 -0.14(-0.68%)
Jun 13, 2007 20.61 20.81 20.53 20.81 240,151 +0.32(+1.57%)
Jun 12, 2007 20.69 20.74 20.49 20.49 294,017 -0.24(-1.14%)
Jun 11, 2007 20.50 20.79 20.50 20.73 148,748 +0.12(+0.61%)
Jun 08, 2007 20.41 20.66 20.41 20.60 248,300 +0.20(+0.96%)
Jun 07, 2007 20.75 20.75 20.32 20.41 284,260 -0.32(-1.53%)
Jun 06, 2007 20.81 20.81 20.65 20.72 167,188 -0.13(-0.62%)
Jun 05, 2007 21.07 21.07 20.83 20.85 223,354 -0.32(-1.49%)
Jun 04, 2007 21.15 21.18 21.08 21.17 171,026 +0.03(+0.15%)
Jun 01, 2007 21.01 21.20 21.01 21.14 192,118 +0.11(+0.51%)
May 31, 2007 21.02 21.14 20.92 21.03 344,559 +0.00(+0.00%)
May 30, 2007 20.92 21.06 20.81 21.03 329,077 +0.03(+0.13%)
May 29, 2007 21.05 21.11 20.98 21.00 217,967 +0.01(+0.04%)
May 25, 2007 20.96 21.03 20.92 20.99 118,904 +0.04(+0.19%)
May 24, 2007 21.03 21.12 20.94 20.95 376,178 -0.13(-0.61%)
May 23, 2007 21.16 21.19 21.05 21.08 232,769 -0.08(-0.40%)
May 22, 2007 20.96 21.22 20.96 21.17 230,253 +0.14(+0.68%)
May 21, 2007 21.03 21.09 20.99 21.03 366,109 -0.06(-0.30%)
May 18, 2007 21.14 21.14 21.06 21.09 211,411 -0.04(-0.21%)
May 17, 2007 21.12 21.21 21.10 21.13 240,636 -0.06(-0.27%)
May 16, 2007 21.16 21.20 21.08 21.19 199,238 +0.05(+0.25%)
May 15, 2007 21.24 21.30 21.11 21.14 222,993 -0.10(-0.46%)
May 14, 2007 21.32 21.36 21.20 21.23 192,327 -0.09(-0.42%)
May 11, 2007 21.30 21.36 21.14 21.32 428,762 +0.04(+0.19%)
May 10, 2007 21.46 21.46 21.26 21.28 413,293 -0.21(-0.95%)
May 09, 2007 21.42 21.56 21.34 21.49 338,272 +0.08(+0.40%)
May 08, 2007 21.50 21.54 21.29 21.40 660,598 -0.09(-0.44%)
May 07, 2007 21.57 21.64 21.44 21.50 429,467 -0.11(-0.49%)
May 04, 2007 21.51 21.66 21.46 21.60 193,490 +0.09(+0.41%)
May 03, 2007 21.36 21.55 21.36 21.52 226,694 +0.16(+0.75%)
May 02, 2007 21.25 21.39 21.19 21.36 325,111 +0.16(+0.74%)
May 01, 2007 21.07 21.28 21.07 21.20 383,919 +0.11(+0.51%)
Apr 30, 2007 21.25 21.28 21.08 21.09 364,426 -0.18(-0.84%)
Apr 27, 2007 21.19 21.30 21.13 21.27 248,882 +0.03(+0.13%)
Apr 26, 2007 21.23 21.30 21.08 21.24 473,441 +0.00(+0.02%)
Apr 25, 2007 21.13 21.31 21.11 21.24 314,991 +0.12(+0.59%)
Apr 24, 2007 21.09 21.16 20.96 21.11 336,981 -0.00(-0.02%)
Apr 23, 2007 21.18 21.19 21.08 21.12 289,250 -0.09(-0.44%)
Apr 20, 2007 21.23 21.28 21.07 21.21 401,591 +0.00(+0.02%)
Apr 19, 2007 21.15 21.22 20.94 21.21 337,210 +0.01(+0.04%)
Apr 18, 2007 21.19 21.31 21.19 21.20 532,151 -0.05(-0.25%)
Apr 17, 2007 21.25 21.29 21.06 21.25 294,820 +0.05(+0.25%)
Apr 16, 2007 21.10 21.38 21.10 21.20 335,206 +0.10(+0.49%)
Apr 13, 2007 21.14 21.25 21.04 21.10 327,492 -0.12(-0.59%)
Apr 12, 2007 21.35 21.41 21.02 21.22 780,743 -0.12(-0.56%)
Apr 11, 2007 21.39 21.45 21.32 21.34 502,747 -0.08(-0.40%)
Apr 10, 2007 21.44 21.51 21.39 21.43 115,959 -0.04(-0.17%)
Apr 09, 2007 21.45 21.50 21.35 21.46 223,473 -0.02(-0.08%)
Apr 05, 2007 21.39 21.48 21.39 21.48 183,832 +0.06(+0.27%)
Apr 04, 2007 21.53 21.56 21.39 21.42 291,099 -0.17(-0.78%)
Apr 03, 2007 21.44 21.80 21.40 21.59 407,258 +0.14(+0.66%)
Apr 02, 2007 21.53 21.57 21.34 21.45 225,520 -0.08(-0.35%)
Mar 30, 2007 21.58 21.65 21.35 21.52 177,620 -0.10(-0.47%)
Mar 29, 2007 21.63 21.72 21.48 21.63 230,298 +0.08(+0.39%)
Mar 28, 2007 21.68 21.68 21.42 21.54 236,410 -0.12(-0.58%)
Mar 27, 2007 21.81 21.88 21.64 21.67 99,701 -0.23(-1.06%)
Mar 26, 2007 21.86 21.93 21.59 21.90 136,982 +0.02(+0.10%)
Mar 23, 2007 21.85 21.93 21.80 21.88 153,281 -0.03(-0.12%)
Mar 22, 2007 22.08 22.09 21.88 21.90 348,982 -0.22(-1.01%)
Mar 21, 2007 21.63 22.22 21.60 22.13 436,936 +0.53(+2.46%)
Mar 20, 2007 21.55 21.67 21.51 21.60 293,501 +0.06(+0.27%)
Mar 19, 2007 21.40 21.56 21.39 21.54 242,660 +0.17(+0.79%)
Mar 16, 2007 21.47 21.58 21.34 21.37 218,454 -0.14(-0.64%)
Mar 15, 2007 21.22 21.56 21.22 21.51 247,082 +0.24(+1.11%)
Mar 14, 2007 21.28 21.32 20.76 21.27 344,325 -0.04(-0.19%)
Mar 13, 2007 21.91 21.83 21.23 21.31 313,480 -0.60(-2.73%)
Mar 12, 2007 21.97 22.01 21.88 21.91 143,971 -0.09(-0.43%)
Mar 09, 2007 21.93 22.24 21.88 22.00 305,609 +0.08(+0.37%)
Mar 08, 2007 21.73 21.92 21.70 21.92 373,927 +0.31(+1.42%)
Mar 07, 2007 21.78 21.81 21.61 21.61 178,571 -0.25(-1.12%)
Mar 06, 2007 21.62 21.93 21.60 21.86 425,442 +0.18(+0.84%)
Mar 05, 2007 21.88 21.88 21.68 21.68 290,657 -0.25(-1.16%)
Mar 02, 2007 21.94 22.00 21.85 21.93 169,661 -0.06(-0.28%)
Mar 01, 2007 21.93 22.11 21.74 21.99 284,303 -0.04(-0.18%)
Feb 28, 2007 22.05 22.18 21.90 22.03 569,026 -0.04(-0.20%)
Feb 27, 2007 22.22 22.22 22.02 22.08 398,633 -0.20(-0.92%)
Feb 26, 2007 22.44 22.46 22.22 22.28 454,090 -0.16(-0.69%)
Feb 23, 2007 22.57 22.57 22.35 22.44 236,591 -0.16(-0.71%)
Feb 22, 2007 22.54 22.62 22.51 22.60 215,270 +0.03(+0.14%)
Feb 21, 2007 22.59 22.59 22.49 22.57 181,671 -0.01(-0.04%)
Feb 20, 2007 22.49 22.58 22.43 22.58 155,317 +0.04(+0.18%)
Feb 16, 2007 22.44 22.54 22.43 22.54 169,138 +0.07(+0.32%)
Feb 15, 2007 22.58 22.58 22.37 22.46 349,377 -0.06(-0.28%)
Feb 14, 2007 22.42 22.60 22.42 22.53 259,608 +0.10(+0.44%)
Feb 13, 2007 22.36 22.45 22.28 22.43 195,979 +0.12(+0.54%)
Feb 12, 2007 22.32 22.40 22.30 22.31 337,217 -0.06(-0.28%)
Feb 09, 2007 22.36 22.44 22.32 22.37 191,762 -0.03(-0.12%)
Feb 08, 2007 22.32 22.44 22.32 22.40 229,625 -0.02(-0.08%)
Feb 07, 2007 22.34 22.46 22.28 22.42 424,347 +0.04(+0.20%)
Feb 06, 2007 22.27 22.38 22.25 22.37 360,976 +0.07(+0.30%)
Feb 05, 2007 22.16 22.30 22.11 22.30 765,472 +0.18(+0.81%)
Feb 02, 2007 21.90 22.13 21.90 22.13 402,289 +0.18(+0.81%)
Feb 01, 2007 21.87 22.00 21.81 21.95 274,237 +0.06(+0.29%)
Jan 31, 2007 21.77 21.91 21.74 21.89 462,076 +0.06(+0.27%)
Jan 30, 2007 21.81 21.83 21.70 21.83 190,455 +0.03(+0.14%)
Jan 29, 2007 21.67 21.83 21.65 21.80 397,116 +0.09(+0.43%)
Jan 26, 2007 21.64 21.70 21.59 21.70 166,097 +0.03(+0.12%)
Jan 25, 2007 21.69 21.79 21.61 21.68 226,251 -0.07(-0.33%)
Jan 24, 2007 21.66 21.76 21.60 21.75 631,228 +0.09(+0.41%)
Jan 23, 2007 21.68 21.71 21.60 21.66 315,433 -0.01(-0.06%)
Jan 22, 2007 21.73 21.78 21.57 21.67 332,423 -0.06(-0.29%)
Jan 19, 2007 21.62 21.76 21.47 21.73 265,744 +0.16(+0.74%)
Jan 18, 2007 21.54 21.81 21.53 21.57 652,655 +0.06(+0.27%)
Jan 17, 2007 21.42 21.74 21.39 21.52 761,641 +0.11(+0.50%)
Jan 16, 2007 21.20 21.56 21.16 21.41 579,860 +0.16(+0.73%)
Jan 12, 2007 21.31 21.42 21.22 21.25 191,230 -0.11(-0.52%)
Jan 11, 2007 21.37 21.48 21.29 21.36 132,015 +0.05(+0.25%)
Jan 10, 2007 21.19 21.37 21.07 21.31 117,570 +0.07(+0.31%)
Jan 09, 2007 21.31 21.38 21.10 21.24 137,088 -0.06(-0.29%)
Jan 08, 2007 21.31 21.37 21.24 21.31 268,489 -0.04(-0.21%)
Jan 05, 2007 21.50 21.56 21.28 21.35 294,311 -0.19(-0.87%)
Jan 04, 2007 21.49 21.64 21.39 21.54 561,507 +0.00(+0.02%)
Jan 03, 2007 21.52 21.72 21.40 21.53 595,979 -0.04(-0.17%)
Dec 29, 2006 21.66 21.71 21.49 21.57 169,724 -0.13(-0.62%)
Dec 28, 2006 21.80 21.82 21.64 21.70 138,149 -0.10(-0.45%)
Dec 27, 2006 21.72 21.83 21.72 21.80 241,682 +0.08(+0.39%)
Dec 26, 2006 21.47 21.73 21.47 21.72 253,743 +0.20(+0.95%)
Dec 22, 2006 21.59 21.60 21.45 21.51 146,306 -0.01(-0.06%)
Dec 21, 2006 21.65 21.69 21.51 21.52 69,812 -0.08(-0.37%)
Dec 20, 2006 21.60 21.74 21.59 21.60 184,712 -0.05(-0.25%)
Dec 19, 2006 21.63 21.69 21.58 21.66 354,043 +0.05(+0.25%)
Dec 18, 2006 21.60 21.71 21.54 21.60 236,450 -0.02(-0.10%)
Dec 15, 2006 21.73 21.74 21.63 21.63 176,937 -0.08(-0.39%)
Dec 14, 2006 21.67 21.75 21.59 21.71 206,332 +0.10(+0.47%)
Dec 13, 2006 21.59 21.64 21.58 21.61 228,054 +0.01(+0.06%)
Dec 12, 2006 21.60 21.61 21.44 21.60 210,709 +0.04(+0.21%)
Dec 11, 2006 21.52 21.64 21.51 21.55 190,352 +0.00(+0.00%)
Dec 08, 2006 21.54 21.60 21.43 21.55 191,746 +0.05(+0.23%)
Dec 07, 2006 21.60 21.68 21.47 21.50 234,870 -0.12(-0.58%)
Dec 06, 2006 21.63 21.67 21.57 21.63 254,506 -0.07(-0.31%)
Dec 05, 2006 21.64 21.76 21.61 21.69 442,866 +0.04(+0.21%)
Dec 04, 2006 21.53 21.72 21.53 21.65 491,370 +0.07(+0.33%)
Dec 01, 2006 21.63 21.66 21.47 21.58 268,330 -0.07(-0.33%)
Nov 30, 2006 21.69 21.76 21.59 21.65 437,883 -0.09(-0.41%)
Nov 29, 2006 21.59 21.75 21.56 21.74 321,372 +0.36(+1.69%)
Nov 28, 2006 21.30 21.58 21.28 21.38 1,005,433 +0.05(+0.25%)
Nov 27, 2006 22.51 22.54 21.25 21.32 848,208 -0.38(-1.77%)
Nov 24, 2006 21.62 21.72 21.54 21.71 135,958 +0.08(+0.37%)
Nov 22, 2006 21.64 21.72 21.61 21.63 125,627 -0.00(-0.02%)
Nov 21, 2006 21.61 21.64 21.52 21.63 202,707 -0.03(-0.16%)
Nov 20, 2006 21.53 21.68 21.49 21.67 196,490 +0.06(+0.29%)
Nov 17, 2006 21.56 21.61 21.47 21.60 172,740 -0.02(-0.10%)
Nov 16, 2006 21.48 21.62 21.37 21.62 139,976 +0.15(+0.69%)
Nov 15, 2006 21.39 21.53 21.37 21.48 223,092 +0.03(+0.14%)
Nov 14, 2006 21.30 21.45 21.24 21.45 377,760 +0.14(+0.68%)
Nov 13, 2006 21.29 21.39 21.25 21.30 202,955 -0.02(-0.08%)
Nov 10, 2006 21.23 21.32 21.18 21.32 214,255 +0.11(+0.50%)
Nov 09, 2006 21.30 21.31 21.17 21.21 218,072 -0.19(-0.87%)
Nov 08, 2006 21.24 21.41 21.14 21.40 382,555 +0.14(+0.66%)
Nov 07, 2006 21.20 21.35 21.08 21.26 285,467 +0.10(+0.48%)
Nov 06, 2006 20.95 21.21 20.94 21.16 267,576 +0.16(+0.75%)
Nov 03, 2006 21.00 21.10 20.84 21.00 454,567 +0.08(+0.37%)
Nov 02, 2006 20.87 20.97 20.78 20.92 229,071 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.