Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 28, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 27, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 26, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 25, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 24, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 21, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 20, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 19, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 18, 2005 20.80 20.80 20.80 20.80 13,000 -0.64(-2.97%)
Jan 14, 2005 21.44 21.44 21.44 21.44 32,000 +0.00(+0.00%)
Jan 13, 2005 21.44 21.44 21.44 21.44 32,000 -0.36(-1.65%)
Jan 12, 2005 21.80 21.80 21.80 21.80 20,000 +0.00(+0.00%)
Jan 11, 2005 21.80 21.80 21.80 21.80 20,000 +0.00(+0.00%)
Jan 10, 2005 21.80 21.80 21.80 21.80 20,000 +0.00(+0.00%)
Jan 07, 2005 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Jan 06, 2005 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Jan 05, 2005 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Jan 04, 2005 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Jan 03, 2005 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 31, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 30, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 29, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 28, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 27, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 23, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 22, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 21, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 20, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 17, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 16, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 15, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 14, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 13, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 10, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 09, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 08, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 07, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 06, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 03, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 02, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 01, 2004 21.80 21.80 21.80 21.80 200 +0.54(+2.53%)
Nov 30, 2004 21.26 21.33 21.26 21.26 11,000 +0.00(+0.00%)
Nov 29, 2004 21.26 21.33 21.26 21.26 11,000 +0.00(+0.00%)
Nov 26, 2004 21.26 21.33 21.26 21.26 11,000 +0.24(+1.15%)
Nov 24, 2004 21.02 21.02 21.02 21.02 40,000 +0.00(+0.00%)
Nov 23, 2004 21.02 21.02 21.02 21.02 40,000 +0.00(+0.00%)
Nov 22, 2004 21.02 21.02 21.02 21.02 40,000 +0.00(+0.00%)
Nov 19, 2004 21.02 21.02 21.02 21.02 40,000 +0.00(+0.00%)
Nov 18, 2004 21.02 21.02 21.02 21.02 40,000 +0.00(+0.00%)
Nov 17, 2004 21.02 21.02 21.02 21.02 40,000 +1.60(+8.24%)
Nov 16, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 15, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 12, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 11, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 10, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 09, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 08, 2004 19.42 19.49 19.42 19.42 29,000 -0.18(-0.92%)
Nov 05, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Nov 04, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Nov 03, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Nov 02, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Nov 01, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 29, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 28, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 27, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 26, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 25, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 22, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 21, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 20, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 19, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 18, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 15, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 14, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 13, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 12, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 11, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 08, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 07, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 06, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 05, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 04, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Oct 01, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Sep 30, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Sep 29, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Sep 28, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Sep 27, 2004 19.60 19.60 19.60 19.60 2,600 +0.00(+0.00%)
Sep 24, 2004 19.60 19.60 19.60 19.60 2,600 +0.00(+0.00%)
Sep 23, 2004 19.60 19.60 19.60 19.60 2,600 +0.00(+0.00%)
Sep 22, 2004 19.60 19.60 19.60 19.60 2,600 +0.62(+3.29%)
Sep 21, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 20, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 17, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 16, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 15, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 14, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 13, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 10, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 09, 2004 18.98 19.04 18.98 18.98 39,200 +0.89(+4.90%)
Sep 08, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 07, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 03, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 02, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 01, 2004 18.09 18.09 18.09 18.09 6,800 +0.00(+0.00%)
Aug 31, 2004 18.09 18.09 18.09 18.09 6,800 +0.00(+0.00%)
Aug 30, 2004 18.09 18.09 18.09 18.09 6,800 -0.09(-0.48%)
Aug 27, 2004 18.18 18.18 18.11 18.18 8,950 +0.00(+0.00%)
Aug 26, 2004 18.18 18.18 18.11 18.18 8,950 +0.00(+0.00%)
Aug 25, 2004 18.18 18.18 18.11 18.18 8,950 +0.86(+4.96%)
Aug 24, 2004 17.32 17.32 17.32 17.32 5,600 +0.00(+0.00%)
Aug 23, 2004 17.32 17.32 17.32 17.32 5,600 +0.00(+0.00%)
Aug 20, 2004 17.32 17.32 17.32 17.32 5,600 +0.00(+0.00%)
Aug 19, 2004 17.32 17.32 17.32 17.32 3,900 +0.00(+0.00%)
Aug 18, 2004 17.32 17.32 17.32 17.32 3,900 +0.00(+0.00%)
Aug 17, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 16, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 13, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 12, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 11, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 10, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 09, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 06, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 05, 2004 17.32 17.32 17.32 17.32 2,100 -1.86(-9.72%)
Aug 04, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Aug 03, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Aug 02, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 30, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 29, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 28, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 27, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 26, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 23, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 22, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 21, 2004 19.18 19.18 19.18 19.18 3,100 +0.00(+0.00%)
Jul 20, 2004 19.18 19.18 19.18 19.18 3,100 +0.00(+0.00%)
Jul 19, 2004 19.18 19.18 19.18 19.18 3,100 +0.00(+0.00%)
Jul 16, 2004 19.18 19.18 19.18 19.18 3,100 +0.08(+0.43%)
Jul 15, 2004 19.10 19.10 19.10 19.10 800 +0.00(+0.00%)
Jul 14, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 13, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 12, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 09, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 08, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 07, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 06, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 02, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 01, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 30, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 29, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 28, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 25, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 24, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 23, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 22, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 21, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 18, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 17, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 16, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 15, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 14, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 10, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 09, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 08, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 07, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 04, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 03, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 02, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 01, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
May 28, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
May 27, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
May 26, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
May 25, 2004 19.10 19.10 19.10 19.10 165 -3.15(-14.16%)
May 24, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 21, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 20, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 19, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 18, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 17, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 14, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 13, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 12, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 11, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 10, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 07, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 06, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 05, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 04, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 03, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 30, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 29, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 28, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 27, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 26, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 23, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 22, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 21, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 20, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 19, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 16, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 15, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 14, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 13, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 12, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 08, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 07, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 06, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 05, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 02, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 01, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 31, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 30, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 29, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 26, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 25, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 24, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 23, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 22, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 19, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 18, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 17, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 16, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 15, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 12, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 11, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 10, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 09, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 08, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 05, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 04, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 03, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 02, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 01, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 27, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 26, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 25, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 24, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 23, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 20, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 19, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 18, 2004 22.25 22.25 22.25 22.25 8,040 +0.00(+0.00%)
Feb 17, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 13, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 12, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 11, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 10, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 09, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 06, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 05, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 04, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 03, 2004 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.